Volt Carbon Technologies Inc (QB) (TORVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00518 | -18.3362831858 | 0.02825 | 0.02825 | 0.0215 | 13820 | 0.02260427 | CS |
4 | -0.00213 | -8.45238095238 | 0.0252 | 0.03295 | 0.0215 | 23949 | 0.02415431 | CS |
12 | -0.01923 | -45.4609929078 | 0.0423 | 0.06495 | 0.0215 | 25449 | 0.03479563 | CS |
26 | -0.03853 | -62.5487012987 | 0.0616 | 0.084 | 0.0215 | 35690 | 0.05265455 | CS |
52 | -0.03593 | -60.8983050847 | 0.059 | 0.084 | 0.0215 | 44982 | 0.05361459 | CS |
156 | -0.12693 | -84.62 | 0.15 | 0.17 | 0.0215 | 52564 | 0.07543181 | CS |
260 | -0.00883 | -27.6802507837 | 0.0319 | 0.1934 | 0.0001 | 56040 | 0.07330643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.