Volt Carbon Technologies Inc (QB) (TORVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00518 | -18.3362831858 | 0.02825 | 0.02825 | 0.0215 | 13820 | 0.02260427 | CS |
| 4 | -0.00213 | -8.45238095238 | 0.0252 | 0.03295 | 0.0215 | 23949 | 0.02415431 | CS |
| 12 | -0.01923 | -45.4609929078 | 0.0423 | 0.06495 | 0.0215 | 25449 | 0.03479563 | CS |
| 26 | -0.03853 | -62.5487012987 | 0.0616 | 0.084 | 0.0215 | 35690 | 0.05265455 | CS |
| 52 | -0.03593 | -60.8983050847 | 0.059 | 0.084 | 0.0215 | 44982 | 0.05361459 | CS |
| 156 | -0.12693 | -84.62 | 0.15 | 0.17 | 0.0215 | 53016 | 0.07531627 | CS |
| 260 | -0.00883 | -27.6802507837 | 0.0319 | 0.1934 | 0.0001 | 56701 | 0.07302862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 0.02307 | 0 | 0.00 | 0.02307 | 0.02307 | 0.02307 | 0 |
| 1720733280 | 0.02307 | -0.00273 | -10.58 | 0.02307 | 0.02307 | 0.02307 | 2500 |
| 1720646880 | 0.0258 | -0.0001 | -0.39 | 0.02253 | 0.0258 | 0.02253 | 2600 |
| 1720560540 | 0.0259 | 0.0001 | 0.39 | 0.0259 | 0.0259 | 0.0259 | 10000 |
| 1720473600 | 0.0258 | 0.0043001 | 20.00 | 0.0258 | 0.0258 | 0.0258 | 4000 |
| 1720214640 | 0.0214999 | -0.0015 | -6.52 | 0.02825 | 0.02825 | 0.0214999 | 50000 |
| 1720042140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719955740 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 73000 |
| 1719868980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1719610020 | 0.025 | -0.00795 | -24.13 | 0.0267 | 0.0294 | 0.025 | 67100 |
| 1719523200 | 0.03295 | 0.00895 | 37.29 | 0.03295 | 0.03295 | 0.03295 | 500 |
| 1719437040 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 13000 |
| 1719350880 | 0.024 | -0.0017 | -6.61 | 0.024 | 0.024 | 0.024 | 69100 |
| 1719264540 | 0.0257 | -0.00675 | -20.80 | 0.0231 | 0.0257 | 0.0231 | 14100 |
| 1719005220 | 0.03245 | 0.00665 | 25.78 | 0.0266 | 0.03245 | 0.0266 | 11000 |
| 1718918700 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1718745900 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1718659500 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1718400300 | 0.0258 | -0.0002 | -0.77 | 0.0252 | 0.0258 | 0.0218 | 17881 |
| 1718314140 | 0.026 | -0.0015 | -5.45 | 0.02598 | 0.026 | 0.02598 | 3990 |
| 1718227740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1718141340 | 0.0275 | 0.0005 | 1.85 | 0.0275 | 0.0275 | 0.0275 | 9900 |
| 1718054880 | 0.027 | -0.0065 | -19.40 | 0.027 | 0.027 | 0.027 | 8032 |
| 1717795800 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.0335 | 144000 |
| 1717709400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1717622460 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 5000 |
| 1717536540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717450140 | 0.031 | -0.009 | -22.50 | 0.0283 | 0.031 | 0.0283 | 5200 |
| 1717190820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717104420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717018020 | 0.04 | -0.0049 | -10.91 | 0.042 | 0.042 | 0.038 | 220000 |
| 1716931740 | 0.0449 | 0.0022 | 5.15 | 0.0429 | 0.0449 | 0.0429 | 10000 |
| 1716586140 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1716499740 | 0.0427 | 0.0026001 | 6.48 | 0.0427 | 0.0427 | 0.0427 | 137 |
| 1716412800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 4043 |
| 1716326940 | 0.0400999 | -0.003 | -6.96 | 0.0425 | 0.0425 | 0.0400999 | 10043 |
| 1716240000 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715980800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715894400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715808000 | 0.0431 | 0.00144 | 3.46 | 0.0400999 | 0.0431 | 0.0400999 | 1850 |
| 1715721600 | 0.04166 | 0 | 0.00 | 0.04166 | 0.04166 | 0.04166 | 0 |
| 1715635200 | 0.04166 | -0.00324 | -7.22 | 0.0400999 | 0.04166 | 0.0400999 | 1700 |
| 1715376000 | 0.0449 | -0.0001 | -0.22 | 0.045 | 0.045 | 0.0449 | 29500 |
| 1715289720 | 0.045 | 0.0016 | 3.69 | 0.045 | 0.045 | 0.045 | 26070 |
| 1715203740 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1715117340 | 0.0434 | -0.0016 | -3.56 | 0.046935 | 0.046935 | 0.0434 | 20200 |
| 1715030940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714771740 | 0.045 | -0.0036 | -7.41 | 0.045 | 0.045 | 0.045 | 500 |
| 1714684800 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1714598400 | 0.0486 | -0.0035 | -6.72 | 0.0649499 | 0.0649499 | 0.0486 | 1170 |
| 1714512600 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1714425720 | 0.0521 | 0.0034 | 6.98 | 0.049 | 0.0521 | 0.049 | 24537 |
| 1714166700 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1714080300 | 0.0487 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0487 | 75000 |
| 1713994020 | 0.0487 | 0.00305 | 6.68 | 0.0469 | 0.0487 | 0.0469 | 21000 |
| 1713907740 | 0.04565 | 0.00335 | 7.92 | 0.04565 | 0.04565 | 0.04565 | 400 |
| 1713821340 | 0.0423 | -0.0042 | -9.03 | 0.0423 | 0.0423 | 0.0423 | 9500 |
| 1713561900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1713475500 | 0.0465 | -0.0028 | -5.68 | 0.0489 | 0.0489 | 0.0465 | 750 |
| 1713360600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1713274200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1713187800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
