ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Territorial Bancorp Inc

Territorial Bancorp Inc (TBNK)

10.20
-0.06
( -0.58% )
Updated: 10:20:08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.20
Bid
10.10
Ask
10.20
Volume
148
10.20 Day's Range 10.20
6.85 52 Week Range 11.64
Market Cap
Previous Close
10.26
Open
10.20
Last Trade
148
@
10.2
Last Trade Time
09:30:01
Financial Volume
$ 1,510
VWAP
10.20
Average Volume (3m)
21,648
Shares Outstanding
8,832,210
Dividend Yield
0.39%
PE Ratio
17.92
Earnings Per Share (EPS)
0.57
Revenue
45.1M
Net Profit
5.03M

About Territorial Bancorp Inc

Territorial Bancorp Inc operates as a bank holding company. It offers a wide variety of FDIC-insured deposit products and loan products for the consumer and small businesses. Its business consists primarily of accepting deposits from the general public and investing those deposits, together with fun... Territorial Bancorp Inc operates as a bank holding company. It offers a wide variety of FDIC-insured deposit products and loan products for the consumer and small businesses. Its business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one-to four-family residential mortgage loans and investment securities. Its loan segment portfolio consists of Residential Mortgage; Construction, Commercial, and Other Mortgage Loans; Home Equity loans & line of credit; and Consumer & others. Show more

Sector
Savings Instn,fed Chartered
Industry
Savings Instn,fed Chartered
Headquarters
Honolulu, Hawai'i, USA
Founded
-
Territorial Bancorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker TBNK. The last closing price for Territorial Bancorp was $10.26. Over the last year, Territorial Bancorp shares have traded in a share price range of $ 6.85 to $ 11.64.

Territorial Bancorp currently has 8,832,210 shares outstanding. The market capitalization of Territorial Bancorp is $90.62 million. Territorial Bancorp has a price to earnings ratio (PE ratio) of 17.92.

TBNK Latest News

Territorial Bancorp Reaffirms Its Board’s Commitment to Proposed Merger with Hope Bancorp

HONOLULU, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Territorial Bancorp Inc. (“Territorial”) today reaffirmed the commitment of its Board of Directors to the proposed merger with Hope Bancorp, Inc...

Blue Hill Advisors and Other Leading Bank Investors Reiterate Commitment to Superior Cash Offer for Territorial Bancorp

Blue Hill Advisors and Other Leading Bank Investors Reiterate Commitment to Superior Cash Offer for Territorial Bancorp PR Newswire HONOLULU, Sept. 17, 2024 Territorial Shareholders Would Receive...

Territorial Bancorp Inc. Announces Second Quarter 2024 Results

The Company’s tier one leverage and risk-based capital ratios were 11.62% and 28.98%, respectively, and the Company is considered to be “well-capitalized” at June 30, 2024.Ratio of non-performing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33.03030303039.910.499.93646310.16693041CS
40.535.480868665989.6710.498.95215899.86046924CS
122.2428.14070351767.9610.497.65216489.68200367CS
261.7921.28418549358.4110.496.92265658.3987199CS
520.778.165429480389.4311.646.85246338.75564921CS
156-14.7-59.036144578324.926.816.852059714.54834959CS
260-18.8-64.82758620692932.456.852222119.31580321CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEELSeelos Therapeutics Inc
$ 0.4424
(132.84%)
197.71M
MSSMaison Solutions Inc
$ 1.519
(112.45%)
57.62M
BNZIBanzai International Inc
$ 8.42
(100.48%)
19.89M
HSCSHeart Test Laboratories Inc
$ 4.24
(44.22%)
11.94M
GBNYGenerations Bancorp NY Inc
$ 15.715
(42.86%)
257.75k
BIVIBioVie Inc
$ 1.32
(-52.86%)
1.08M
GHSIGuardion Health Sciences Inc
$ 6.89
(-34.51%)
214.52k
XPONExpion360 Inc
$ 0.0911
(-22.14%)
19.73M
RCATRed Cat Holdings Inc
$ 2.585
(-18.20%)
1.69M
LNWLight and Wonder Inc
$ 93.13
(-17.35%)
554.63k
SEELSeelos Therapeutics Inc
$ 0.4425
(132.89%)
197.73M
TRNRInteractive Strength Inc
$ 0.27
(14.26%)
65.19M
MLGOMicroAlgo Inc
$ 0.221401
(11.59%)
63.25M
MSSMaison Solutions Inc
$ 1.515
(111.89%)
57.62M
NVDANVIDIA Corporation
$ 116.51
(0.22%)
46.46M

TBNK Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ $TBNK ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/TBNK?
~ OTC Markets: http://www.otcmarkets.com/stock/TBNK/company-info
~ Google Finance: http://www.google.com/finance?q=TBNK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TBNK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TBNK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TBNK
Finviz: http://finviz.com/quote.ashx?t=TBNK
~ BusyStock: http://busystock.com/i.php?s=TBNK&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TBNK&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TBNK
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TBNK
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TBNK
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23411&srchyr=2011&SearchStr=TBNK
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TBNK
~ MarketWatch: http://www.marketwatch.com/investing/stock/TBNK/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TBNK
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TBNK
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TBNK&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TBNK&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TBNK&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=TBNK
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=TBNK
Check those searches for recent TBNK mentions. If TBNK is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cTBNKnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=TBNK&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=TBNK&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> TBNK <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
Territorial Bancorp Inc. owns 100% of Territorial Savings Bank (the Bank). Territorial Savings Bank is a federally chartered savings bank headquartered in Honolulu, Hawaii. The Bank is the wholly owned subsidiary of Territorial Bancorp Inc. The Company provides financial services to individuals, families and businesses through its 26 banking offices located throughout the State of Hawaii. The Bank’s business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans and investment securities. It also originates home equity loans and lines of credit, construction, commercial and other non-residential real estate loans, consumer loans, multi-family mortgage loans and other loans.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $TBNK ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TBNK ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=TBNK&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=TBNK&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/TBNK?
~ OTC Markets: http://www.otcmarkets.com/stock/TBNK/company-info
~ Google Finance: http://www.google.com/finance?q=TBNK
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TBNK#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TBNK+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TBNK
Finviz: http://finviz.com/quote.ashx?t=TBNK
~ BusyStock: http://busystock.com/i.php?s=TBNK&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TBNK&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TBNK
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TBNK
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TBNK
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TBNK
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TBNK
~ MarketWatch: http://www.marketwatch.com/investing/stock/TBNK/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TBNK
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TBNK
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TBNK&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TBNK&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TBNK&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock