1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Territorial Bancorp Inc (TBNK)
  7. Historical

TBNK

Territorial Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Territorial Bancorp Inc TBNK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -1.89% 24.90 18:00:15
Open Price Low Price High Price Close Price Prev Close
25.37 24.87 25.58 24.90 25.38
more quote information »

TBNK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2425.47524.7725.1410,378-0.34-1.35%
1 Month25.0025.9824.6125.1514,897-0.10-0.4%
3 Months25.3726.1624.6125.3917,768-0.47-1.85%
6 Months26.7326.7324.5025.3937,232-1.83-6.85%
1 Year20.7130.0420.7025.2931,5354.1920.23%
3 Years28.75532.4519.22525.6520,987-3.86-13.41%
5 Years29.0934.0019.22527.4519,370-4.19-14.4%

TBNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 24.90 -0.48 -1.89% 25.37 25.58 24.87 40,249
Oct 14 2021 25.38 0.10 0.4% 25.31 25.475 25.26 4,998
Oct 13 2021 25.28 0.20 0.8% 24.93 25.30 24.93 14,541
Oct 12 2021 25.08 0.17 0.68% 24.90 25.12 24.86 10,881
Oct 11 2021 24.91 -0.22 -0.88% 25.12 25.12 24.77 11,549
Oct 08 2021 25.13 -0.23 -0.91% 25.24 25.24 24.95 9,922
Oct 07 2021 25.36 0.13 0.52% 25.35 25.44 25.27 8,907
Oct 06 2021 25.23 0.19 0.76% 25.01 25.23 24.96 37,089
Oct 05 2021 25.04 -0.25 -0.99% 25.33 25.33 25.00 12,756
Oct 04 2021 25.29 0.07 0.28% 25.205 25.415 25.18 3,985
Oct 01 2021 25.22 -0.16 -0.63% 25.53 25.53 24.98 13,492
Sep 30 2021 25.38 -0.32 -1.25% 25.83 25.83 25.35 5,966
Sep 29 2021 25.70 0.15 0.59% 25.57 25.98 25.5211 20,538
Sep 28 2021 25.55 0.02 0.08% 25.42 25.64 25.35 11,354
Sep 27 2021 25.53 0.25 0.99% 25.20 25.73 25.20 11,543
Sep 24 2021 25.28 0.34 1.36% 24.90 25.32 24.85 4,863
Sep 23 2021 24.94 0.05 0.2% 24.92 25.17 24.86 49,215
Sep 22 2021 24.89 0.13 0.53% 24.85 24.99 24.78 14,317
Sep 21 2021 24.76 -0.12 -0.48% 24.90 24.9812 24.61 13,766
Sep 20 2021 24.88 -0.25 -0.99% 25.02 25.02 24.61 19,451
Sep 17 2021 25.13 0.02 0.08% 25.00 25.19 24.85 18,798
See More Historical Prices »


Your Recent History
NASDAQ
TBNK
Territoria..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.