Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Territorial Bancorp Inc | TBNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.14 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.14 |
TBNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.9065 | 7.03 | 7.26 | 9,033 | 0.11 | 1.56% |
| 1 Month | 8.05 | 8.11 | 6.92 | 7.38 | 8,150 | -0.91 | -11.30% |
| 3 Months | 10.30 | 10.30 | 6.92 | 8.46 | 9,188 | -3.16 | -30.68% |
| 6 Months | 7.50 | 11.64 | 6.85 | 9.18 | 20,755 | -0.36 | -4.80% |
| 1 Year | 17.28 | 17.50 | 6.85 | 10.24 | 26,160 | -10.14 | -58.68% |
| 3 Years | 26.03 | 26.81 | 6.85 | 18.53 | 22,271 | -18.89 | -72.57% |
| 5 Years | 28.33 | 32.45 | 6.85 | 21.01 | 20,722 | -21.19 | -74.80% |
TBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.14 | -0.13 | -1.79% | 7.21 | 7.49 | 7.10 | 7,636 |
| Apr 24 2024 | 7.27 | 0.00 | 0.00% | 7.40 | 7.40 | 7.20 | 5,338 |
| Apr 23 2024 | 7.27 | -0.04 | -0.55% | 7.28 | 7.9065 | 7.12 | 11,764 |
| Apr 22 2024 | 7.31 | 0.11 | 1.53% | 7.26 | 7.64 | 7.13 | 16,967 |
| Apr 19 2024 | 7.20 | 0.17 | 2.42% | 7.03 | 7.20 | 7.03 | 3,453 |
| Apr 18 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.15 | 6.98 | 1,904 |
| Apr 17 2024 | 7.00 | 0.08 | 1.16% | 7.00 | 7.03 | 6.94 | 5,429 |
| Apr 16 2024 | 6.92 | -0.17 | -2.40% | 7.03 | 7.26 | 6.92 | 8,190 |
| Apr 15 2024 | 7.09 | -0.09 | -1.25% | 7.20 | 7.27 | 7.07 | 9,080 |
| Apr 12 2024 | 7.18 | -0.19 | -2.58% | 7.35 | 7.4098 | 7.0601 | 13,234 |
| Apr 11 2024 | 7.37 | 0.15 | 2.08% | 7.21 | 7.66 | 7.127 | 2,511 |
| Apr 10 2024 | 7.22 | -0.43 | -5.62% | 7.52 | 7.53 | 7.15 | 19,246 |
| Apr 09 2024 | 7.65 | -0.03 | -0.39% | 7.70 | 7.80 | 7.555 | 6,148 |
| Apr 08 2024 | 7.68 | -0.09 | -1.16% | 7.73 | 7.89 | 7.68 | 2,702 |
| Apr 05 2024 | 7.77 | -0.08 | -1.02% | 7.73 | 7.94 | 7.65 | 9,818 |
| Apr 04 2024 | 7.85 | 0.02 | 0.26% | 7.93 | 7.95 | 7.71 | 5,242 |
| Apr 03 2024 | 7.83 | 0.04 | 0.51% | 7.82 | 8.01 | 7.82 | 6,340 |
| Apr 02 2024 | 7.79 | -0.10 | -1.27% | 7.89 | 7.89 | 7.71 | 11,319 |
| Apr 01 2024 | 7.89 | -0.17 | -2.11% | 8.05 | 8.11 | 7.755 | 8,043 |
| Mar 28 2024 | 8.06 | -0.02 | -0.25% | 8.08 | 8.09 | 7.86 | 10,725 |
| Mar 27 2024 | 8.08 | -0.07 | -0.86% | 8.20 | 8.59 | 8.05 | 5,968 |
| Mar 26 2024 | 8.15 | -0.06 | -0.73% | 8.22 | 8.37 | 8.065 | 3,031 |
