Tarsier Ltd (PK) (TAER)
USOTC
TARSIER Acquires Interest in FNN Mobile, Bringing Fashion and Sustainable Energy Together for World Awareness NEW YORK, NY -- December 13, 2016 -- InvestorsHub NewsWire -- Tarsier Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01032 | 15.2482269504 | 0.06768 | 0.078 | 0.06 | 21392 | 0.0723903 | CS |
4 | -0.001 | -1.26582278481 | 0.079 | 0.09 | 0.055 | 19377 | 0.07282532 | CS |
12 | -0.005 | -6.02409638554 | 0.083 | 0.1 | 0.055 | 14799 | 0.07907449 | CS |
26 | 0.028 | 56 | 0.05 | 0.115 | 0.05 | 14383 | 0.08449115 | CS |
52 | 0.0084 | 12.0689655172 | 0.0696 | 0.115 | 0.0312 | 10487 | 0.07642258 | CS |
156 | 0.0492 | 170.833333333 | 0.0288 | 0.39 | 0.028 | 32225 | 0.13011507 | CS |
260 | 0.075 | 2500 | 0.003 | 0.39 | 0.002 | 39317 | 0.08588472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.