Tarsier Ltd (CE) (TAER)
USOTC
TARSIER Acquires Interest in FNN Mobile, Bringing Fashion and Sustainable Energy Together for World Awareness NEW YORK, NY -- December 13, 2016 -- InvestorsHub NewsWire -- Tarsier Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -10.2564102564 | 0.039 | 0.04925 | 0.03 | 9736 | 0.03682883 | CS |
4 | -0.0265 | -43.0894308943 | 0.0615 | 0.08 | 0.03 | 14241 | 0.05537 | CS |
12 | -0.0312 | -47.1299093656 | 0.0662 | 0.09 | 0.03 | 13980 | 0.06542812 | CS |
26 | -0.0386 | -52.4456521739 | 0.0736 | 0.115 | 0.03 | 14764 | 0.07744546 | CS |
52 | -0.015 | -30 | 0.05 | 0.115 | 0.03 | 10382 | 0.07496518 | CS |
156 | -0.02 | -36.3636363636 | 0.055 | 0.39 | 0.03 | 29158 | 0.13775488 | CS |
260 | 0.0329 | 1566.66666667 | 0.0021 | 0.39 | 0.002 | 37530 | 0.08987863 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.