ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tarsier Ltd (PK)

Tarsier Ltd (PK) (TAER)

0.078
0.00
( 0.00% )
Updated: 09:30:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0103215.24822695040.067680.0780.06213920.0723903CS
4-0.001-1.265822784810.0790.090.055193770.07282532CS
12-0.005-6.024096385540.0830.10.055147990.07907449CS
260.00162.09424083770.07640.1150.05140480.0844499CS
520.008412.06896551720.06960.1150.0312104870.07642258CS
1560.0492170.8333333330.02880.390.028322250.13011507CS
2600.07525000.0030.390.002393170.08588472CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266946400.07800.000.0780.0780.0780
17266082400.0780.01218.180.060.0780.0622783
17265217200.0660.0034.760.067680.067680.06620000
17262628200.06300.000.0630.0630.0630
17261764200.06300.000.0630.0630.0630
17260900200.06300.000.0630.0630.0630
17260036200.06300.000.0630.0630.0630
17259172200.06300.000.0630.0630.0630
17256580200.063-0.02-24.100.0630.06623990.06353781
17255714400.083-0.0018-2.120.0880.090.086049
17254850400.08480.007910.270.0610.08480.05519650
17253989400.076900.000.07690.07690.07690
17250533400.0769-0.00835-9.790.061450.090.0614518550
17249664000.085250.006257.910.0660.0880.06613900
17248805400.07900.000.0790.0790.0790
17247941400.07900.000.0790.0790.0790
17247077400.079-0.006-7.060.0790.0790.079306
17244481800.08500.000.0850.0850.0850
17243617800.08500.000.0850.0850.0850
17242753800.085-0.003-3.410.0850.0850.0771000
17241888000.08800.000.0880.0880.0880
17241024000.08800.000.0880.0880.0880
17238432000.08800.000.0880.0880.0880
17237568000.08800.000.0880.0880.0880
17236704000.08800.000.0880.0880.0880
17235840000.08800.000.0880.0880.0880
17234976000.08800.000.0880.0880.0880
17232384000.08800.000.0880.0880.0880
17231520000.0880.01462519.930.08550.0880.08554000
17230657200.073375-0.002625-3.450.06610.0733750.066110000
17229798000.07600.000.0760.0760.0763
17228929800.07600.000.0760.0760.0760
17226337800.07600.000.0760.0760.0760
17225473800.07600.000.0760.0760.0760
17224609800.07600.000.0760.0760.0760
17223745800.07600.000.0760.0760.0760
17222881800.076-0.0209-21.570.06620.0760.06629110
17220293400.096900.000.09690.09690.09690
17219429400.096900.000.09690.09690.09690
17218565400.096900.000.09690.09690.09690
17217701400.09690.010900112.670.09680.09690.09682000
17216837400.0859999-0.0119-12.160.08599990.08599990.085999910000
17214234000.097900.000.09790.09790.09790
17213370000.097900.000.09790.09790.09790
17212506000.097900.000.09790.09790.09790
17211642000.097900.000.09790.09790.09790
17210778000.097900.000.09790.09790.09790
17208186000.097900.000.09790.09790.09790
17207322000.097900.000.09790.09790.09790
17206458000.097900.000.09790.09790.09790
17205594000.097900.000.09790.09790.09790
17204730000.097900.000.09790.09790.09790
17202138000.097900.000.09790.09790.09790
17200410000.09790.0079758.870.09790.09790.09796549
17199557400.089925-0.001975-2.150.079750.0899250.07249199
17198689800.0919-0.0165-15.220.0830.10.07619500
17195814000.108400.000.10840.10840.10840
17194950000.108400.000.10840.10840.10840
17194086000.108400.000.10840.10840.10840
17193222000.108400.000.10840.10840.10840
17192358000.108400.000.10840.10840.10840
17189766000.108400.000.10840.10840.10840
17188902000.108400.000.10840.10840.10840

Your Recent History

Delayed Upgrade Clock