Tarsier Ltd (PK) (TAER)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01032 | 15.2482269504 | 0.06768 | 0.078 | 0.06 | 21392 | 0.0723903 | CS |
| 4 | -0.001 | -1.26582278481 | 0.079 | 0.09 | 0.055 | 19377 | 0.07282532 | CS |
| 12 | -0.005 | -6.02409638554 | 0.083 | 0.1 | 0.055 | 14799 | 0.07907449 | CS |
| 26 | 0.028 | 56 | 0.05 | 0.115 | 0.05 | 14383 | 0.08449115 | CS |
| 52 | 0.0089 | 12.8798842258 | 0.0691 | 0.115 | 0.0312 | 10432 | 0.07673255 | CS |
| 156 | 0.025 | 47.1698113208 | 0.053 | 0.39 | 0.0312 | 31290 | 0.13370903 | CS |
| 260 | 0.075 | 2500 | 0.003 | 0.39 | 0.002 | 39760 | 0.08547685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726781040 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726694640 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1726608240 | 0.078 | 0.012 | 18.18 | 0.06 | 0.078 | 0.06 | 22783 |
| 1726521720 | 0.066 | 0.003 | 4.76 | 0.06768 | 0.06768 | 0.066 | 20000 |
| 1726262820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726176420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726090020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726003620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725917220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725658020 | 0.063 | -0.02 | -24.10 | 0.063 | 0.0662399 | 0.063 | 53781 |
| 1725571440 | 0.083 | -0.0018 | -2.12 | 0.088 | 0.09 | 0.08 | 6049 |
| 1725485040 | 0.0848 | 0.0079 | 10.27 | 0.061 | 0.0848 | 0.055 | 19650 |
| 1725398940 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1725053340 | 0.0769 | -0.00835 | -9.79 | 0.06145 | 0.09 | 0.06145 | 18550 |
| 1724966400 | 0.08525 | 0.00625 | 7.91 | 0.066 | 0.088 | 0.066 | 13900 |
| 1724880540 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724794140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724707740 | 0.079 | -0.006 | -7.06 | 0.079 | 0.079 | 0.079 | 306 |
| 1724448180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724361780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724275380 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.077 | 1000 |
| 1724188800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724102400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723843200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723756800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723670400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723584000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723497600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723238400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723152000 | 0.088 | 0.014625 | 19.93 | 0.0855 | 0.088 | 0.0855 | 4000 |
| 1723065720 | 0.073375 | -0.002625 | -3.45 | 0.0661 | 0.073375 | 0.0661 | 10000 |
| 1722979800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 3 |
| 1722892980 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1722633780 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1722547380 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1722460980 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1722374580 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1722288180 | 0.076 | -0.0209 | -21.57 | 0.0662 | 0.076 | 0.0662 | 9110 |
| 1722029340 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1721942940 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1721856540 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1721770140 | 0.0969 | 0.0109001 | 12.67 | 0.0968 | 0.0969 | 0.0968 | 2000 |
| 1721683740 | 0.0859999 | -0.0119 | -12.16 | 0.0859999 | 0.0859999 | 0.0859999 | 10000 |
| 1721423400 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1721337000 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1721250600 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1721164200 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1721077800 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1720818600 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1720732200 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1720645800 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1720559400 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1720473000 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1720213800 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1720041000 | 0.0979 | 0.007975 | 8.87 | 0.0979 | 0.0979 | 0.0979 | 6549 |
| 1719955740 | 0.089925 | -0.001975 | -2.15 | 0.07975 | 0.089925 | 0.072 | 49199 |
| 1719868980 | 0.0919 | -0.0165 | -15.22 | 0.083 | 0.1 | 0.076 | 19500 |
| 1719581400 | 0.1084 | 0 | 0.00 | 0.1084 | 0.1084 | 0.1084 | 0 |
| 1719495000 | 0.1084 | 0 | 0.00 | 0.1084 | 0.1084 | 0.1084 | 0 |
| 1719408600 | 0.1084 | 0 | 0.00 | 0.1084 | 0.1084 | 0.1084 | 0 |
| 1719322200 | 0.1084 | 0 | 0.00 | 0.1084 | 0.1084 | 0.1084 | 0 |
| 1719235800 | 0.1084 | 0 | 0.00 | 0.1084 | 0.1084 | 0.1084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
