ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.005
      -0.42%
      Bitcoin
      63,698.46
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Semier Scientific Inc (SMLR) Quote

      Semier Scientific Inc

      Semier Scientific Inc (SMLR)

      NASDAQ
      24.47
      -0.32
      (-1.29%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      24.48
      0.01
      (0.04%)
      After Hours: 7:44PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.48
      Bid
      24.10
      Ask
      24.77
      Volume
      147,517
      24.23 Day's Range 25.7361
      20.88 52 Week Range 53.38
      Market Cap
      174.635M
      Previous Close
      24.79
      Open
      25.51
      Last Trade
      28
      @
      24.48
      Last Trade Time
      Financial Volume
      $ 3,698,409
      VWAP
      25.0711
      Average Volume (3m)
      203,327
      Shares Outstanding
      7,133,788
      Dividend Yield
      -
      PE Ratio
      8.46
      Earnings Per Share (EPS)
      2.89
      Revenue
      68.18M
      Net Profit
      20.58M

      About Semier Scientific Inc

      Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.semlerscientific.com
      Headquarters
      Wilmington, Massachusetts, USA
      Founded
      -
      Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was $24.79. Over the last year, Semier Scientific shares have traded in a share price range of $ 20.88 to $ 53.38.

      Semier Scientific currently has 7,133,788 shares outstanding. The market capitalization of Semier Scientific is $176.85 million. Semier Scientific has a price to earnings ratio (PE ratio) of 8.46.

      Ask ADVFN Intelligence (AI)

      SMLR Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 144/A - Report of proposed sale of securities: [Amend]

      September 06 2024
      Edgar (US Regulatory)

      Form 144/A - Report of proposed sale of securities: [Amend]

      September 06 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      September 06 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      September 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 30 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 29 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 27 2024
      Edgar (US Regulatory)

      Stacks Prepares Nakamoto Upgrade, Record Bitcoin ETF Inflows, Semler Scientific Expands Bitcoin Reserves

      Stacks prepares for the biggest update in its history, revolutionizing Bitcoin transactions The Stacks network (COIN:STXUSD), the largest Bitcoin layer-2 by market capitalization, is set to...

      August 26 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.532.2129436325723.9526.7123.777310283025.18861159CS
      4-4.77-16.307692307729.2529.922.8110596225.81249875CS
      12-10.22-29.452449567734.736.7822.8120332730.82120316CS
      26-5.7-18.886679920530.184620.8823466332.27622481CS
      52-3.07-11.143375680627.5553.3820.8814988433.47564879CS
      15622.94081490.436590441.5392153.211.53928789439.54317052CS
      26022.94081490.436590441.5392153.211.53926676039.54317052CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSIWGarden Stage Ltd
      $ 8.17
      (259.91%)
      		70.64M
      ZEOZeo Energy Corporation
      $ 2.5995
      (128.03%)
      		58.94M
      TBIOTelesis Bio Inc
      $ 2.9201
      (114.71%)
      		45.91M
      NCINeo Concept International Group Holdings Ltd
      $ 0.84
      (71.43%)
      		12.68M
      VEROVenus Concept Inc
      $ 0.8475
      (68.66%)
      		19.72M
      HAOHaoxi Health Technology Ltd
      $ 0.83
      (-72.33%)
      		8.28M
      PGNYProgyny Inc
      $ 16.465
      (-32.63%)
      		19.16M
      NUZENuZee Inc
      $ 0.6998
      (-32.06%)
      		14.06M
      RGFReal Good Food Company Inc
      $ 0.308
      (-28.37%)
      		363.05k
      ALGSAligos Therapeutics Inc
      $ 10.18
      (-28.11%)
      		875.5k
      NVDANVIDIA Corporation
      $ 117.87
      (3.97%)
      		293.54M
      SQQQProShares UltraPro Short QQQ
      $ 7.76
      (-7.62%)
      		222.56M
      HOLOMicroCloud Hologram Inc
      $ 0.2328
      (15.08%)
      		120.19M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1034
      (13.75%)
      		105.03M
      TSLATesla Inc
      $ 243.92
      (7.36%)
      		102.7M

      SMLR Discussion

      View Posts
      chrispy2468 chrispy2468 3 months ago
      We b making $$
      👍️0
      Renee Renee 2 years ago
      Merely a typo in my post. The change to the Nasdaq was for SMLR, not SNLR.

      FYI, there is no SNLR stock or I-Hub board.
      👍️0
      dealerschool2006 dealerschool2006 2 years ago
      lol I just noticed that you put SNLR ticker on the SMLR board...
      👍️0
      dealerschool2006 dealerschool2006 2 years ago
      curious to see how SNLR rebounds after yesterday's fall...
      👍️0
      Renee Renee 3 years ago
      SNLR moved to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      j03 j03 3 years ago
      Good call :p
      👍️0
      Renee Renee 8 years ago
      SMLR EDIT: effective at market open today.
      👍️0
      Renee Renee 8 years ago
      SMLR delisted from the Nasdaq to the OTC:

      http://otce.finra.org/DLAdditions
      👍️0
      stocktrademan stocktrademan 8 years ago
      SMLR bullish 2.12




      👍️0

      Your Recent History

      NASDAQ
      SMLR
      Semier Scientific
      Delayed Upgrade Clock