Rosneft Oil Company (CE) (RNFTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
26 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
52 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
156 | -4.12 | -50.243902439 | 8.2 | 9.6 | 3.08 | 891 | 7.58077447 | CS |
260 | -1.92 | -32 | 6 | 9.6 | 3.08 | 16361 | 7.29705088 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.