Rainbow International Corporation (CE) (RNBI)
USOTC
NEW YORK, June 26, 2014 - NYBD Holding, Inc. (OTCBB: NYBD)has filed for a name change and it has been accepted The company will now be trading under (AQUA), will be named Pleasant Kids, Inc...
Tue, Oct 22, 2013 12:00 - Rainbow International Corp. (RNBI: OTCQB) - Tier Change - The symbol, RNBI, no longer is classified as OTC Pink Limited. As of Tue, Oct 22, 2013, RNBI resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 2000 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 4109 | 6.988E-5 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 22375 | 9.884E-5 | CS |
260 | 0 | 0 | 1.0E-6 | 0.0111 | 1.0E-6 | 24045 | 0.00075644 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.