Playmates Holdings Ltd (PK) (PYHOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0608 | 0.0608 | 0.0608 | 24400 | 0.0608 | CS |
4 | 0 | 0 | 0.0608 | 0.0608 | 0.0608 | 24400 | 0.0608 | CS |
12 | -0.01095 | -15.2613240418 | 0.07175 | 0.07175 | 0.0608 | 11674 | 0.06323204 | CS |
26 | -0.012 | -16.4835164835 | 0.0728 | 0.07325 | 0.0608 | 8310 | 0.06499972 | CS |
52 | -0.0093 | -13.2667617689 | 0.0701 | 0.0742 | 0.0608 | 7279 | 0.06733768 | CS |
156 | -0.0396 | -39.4422310757 | 0.1004 | 0.1141 | 0.0608 | 22776 | 0.09002569 | CS |
260 | -0.0706 | -53.7290715373 | 0.1314 | 0.16 | 0.0608 | 19087 | 0.09874915 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 126.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 94.08M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 48.27M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 41.73M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 36.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.