Power Metals Corporatioin (QB) (PWRMF)
USOTC
Power Metals Intersects World Class High-Grade Cesium up to 24.07% at Case Lake, Rarely Seen in Canada Vancouver, British Columbia, Canada -- October...
PWRMF – Buyout Candidate for Top Lithium Producers Vancouver, Canada -- April 26, 2018 -- InvestorsHub NewsWire -- www.penniesgonewild.com -- a leading independent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.039 | 20.5263157895 | 0.19 | 0.2411 | 0.1805 | 115468 | 0.2083881 | CS |
4 | 0.029 | 14.5 | 0.2 | 0.2411 | 0.1619 | 100075 | 0.19248236 | CS |
12 | 0.0375 | 19.5822454308 | 0.1915 | 0.2411 | 0.1619 | 107724 | 0.19130846 | CS |
26 | 0.0349 | 17.9804224626 | 0.1941 | 0.362 | 0.1619 | 167600 | 0.24112976 | CS |
52 | -0.023 | -9.12698412698 | 0.252 | 0.362 | 0.1484 | 142116 | 0.22152115 | CS |
156 | 0.0329 | 16.777154513 | 0.1961 | 0.4498 | 0.0991 | 152834 | 0.23941796 | CS |
260 | 0.173377 | 311.700195962 | 0.055623 | 0.4498 | 0.026 | 213273 | 0.2444423 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.