Psybio Therapeutics Corporation (CE) (PSYBF)
USOTC
PsyBio Therapeutics Increases Intellectual Property Portfolio with Filing of Novel Genetic Optimization Pathways for Psychedelic Medication Biosynthesisย Patent portfolio now includes four pending...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1200 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 7300 | 9.458E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5475 | 9.458E-5 | CS |
26 | -0.004999 | -99.98 | 0.005 | 0.0085 | 1.0E-6 | 13519 | 0.00676767 | CS |
52 | -0.013899 | -99.9928057554 | 0.0139 | 0.0198 | 1.0E-6 | 27174 | 0.00769933 | CS |
156 | -0.266199 | -99.9996243426 | 0.2662 | 0.4593 | 1.0E-6 | 36289 | 0.11527978 | CS |
260 | -0.305099 | -99.9996722386 | 0.3051 | 0.79 | 1.0E-6 | 38106 | 0.15949911 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.