Immutep Ltd (PK) (PRRUF)
USOTC
Wed, Jul 24, 2013 12:00 - Prima Resources NL (PRRUF: Grey Market) - Company Name Change - Prima Resources NL has changed its name to Prima Biomed Ltd.. The change goes into effect as of Wed, Jul...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0537 | 31.0046189376 | 0.1732 | 0.2269 | 0.1732 | 1621 | 0.2166483 | CS |
26 | -0.05705 | -20.0915654164 | 0.28395 | 0.28395 | 0.1732 | 3387 | 0.21415005 | CS |
52 | 0.0509 | 28.9204545455 | 0.176 | 0.28395 | 0.1716 | 2577 | 0.22115024 | CS |
156 | -0.1468 | -39.2828472036 | 0.3737 | 0.5051 | 0.14 | 4809 | 0.27064115 | CS |
260 | 0.2169 | 2169 | 0.01 | 0.8 | 0.01 | 14120 | 0.35220746 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.