Petrolympic Ltd (PK) (PCQRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -2.17391304348 | 0.023 | 0.0248 | 0.022 | 160050 | 0.02283103 | CS |
4 | -0.0075 | -25 | 0.03 | 0.03 | 0.022 | 147015 | 0.02309854 | CS |
12 | -0.0142 | -38.6920980926 | 0.0367 | 0.0367 | 0.022 | 112811 | 0.02442298 | CS |
26 | -0.0224 | -49.8886414254 | 0.0449 | 0.0514 | 0.022 | 73205 | 0.02731467 | CS |
52 | -0.0025 | -10 | 0.025 | 0.0514 | 0.0211 | 62362 | 0.02861661 | CS |
156 | -0.0441 | -66.2162162162 | 0.0666 | 0.082 | 0.0184 | 60006 | 0.03740717 | CS |
260 | -0.0135 | -37.5 | 0.036 | 0.12353 | 0.01575 | 49943 | 0.04108299 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.34M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 959.19k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
CICHFChina Construction Bank (PK) | $ 0.77 (0.00%) | 665.52k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.