ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,292.00
      2.30%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,996.86
      2.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pan American Silver Corp (PAAS) Quote

      Pan American Silver Corp

      Pan American Silver Corp (PAAS)

      Pan American Silver Corporation
      Pan American Silver Corp
      21.02
      0.60
      (2.94%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      20.95
      -0.07
      ( -0.33% )
      After Hours: 6:42PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.95
      Bid
      -
      Ask
      -
      Volume
      3,267,701
      20.67 Day's Range 21.1399
      12.16 52 Week Range 24.27
      Market Cap
      7.635B
      Previous Close
      20.42
      Open
      20.87
      Last Trade
      500
      @
      20.95
      (formt)
      Last Trade Time
      18:42:01
      Financial Volume
      $ 68,483,376
      VWAP
      20.9577
      Average Volume (3m)
      3,308,227
      Shares Outstanding
      364,440,000
      Dividend Yield
      1.91%
      PE Ratio
      -100.25
      Earnings Per Share (EPS)
      -0.28
      Revenue
      2.32B
      Net Profit
      -103.7M

      About Pan American Silver Corp

      Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.panamericansilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1979
      Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $20.42. Over the last year, Pan American Silver shares have traded in a share price range of $ 12.16 to $ 24.27.

      Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $7.44 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -100.25.

      Ask ADVFN Intelligence (AI)

      PAAS Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 12 2024
      Edgar (US Regulatory)

      Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024

      Significant increase in estimated mineral resources for the La Colorada Skarn project Mineral reserve replacement and 1.2 million ounce increase in gold inferred mineral resources at Jacobina...

      September 11 2024
      Business Wire

      Pan American Silver Reports Unaudited Second Quarter 2024 Results

      All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

      August 07 2024
      Business Wire

      Pan American Silver to Announce Second Quarter 2024 Unaudited Results

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the second quarter of 2024 after market close on Wednesday, August 7, 2024. A...

      July 09 2024
      Business Wire

      Pan American Silver Provides Mid-Year Exploration Update

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") releases new drill results for its Jacobina, El Peñon, La Colorada and Huaron properties, reflecting the...

      June 17 2024
      Business Wire

      Pan American Silver Releases 2023 Sustainability Report

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") today released its 2023 Sustainability Report (the "Report") describing Pan American's approach and...

      May 23 2024
      Business Wire

      Pan American Silver Announces Results of Annual General and Special Meeting

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") announces the voting results from its annual general and special meeting of shareholders held on May 8, 2024...

      May 08 2024
      Business Wire

      Pan American Silver Reports First Quarter 2024 Results

      All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants, except per share...

      May 08 2024
      Business Wire

      Pan American Silver Announces the Sale of La Arena for US$245 Million Cash Upfront and US$50 Million Contingent Payment

      retains a 1.5% gold net smelter return royalty for the La Arena II project Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") announces that it has agreed to sell its 100...

      May 01 2024
      Business Wire

      Pan American Silver to Announce First Quarter 2024 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 8

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the first quarter of 2024 after market close on Wednesday, May 8, 2024. Pan American...

      April 09 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.01695.1015647340419.933121.7519.93371251120.85184917CS
      4-0.15-0.71090047393421.121.8918.5294320120.21902194CS
      120.653.2019704433520.324.2717.86330822721.06023133CS
      266.9249.322879543814.0324.2713.515432536019.85242828CS
      524.2725.599520383716.6824.2712.16389091217.4487514CS
      1562.9816.583194212617.9724.2712.16378098117.05813388CS
      2602.9816.583194212617.9724.2712.16378098117.05813388CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPLNChurchill Capital Corp III
      $ 0.2276
      (7.21%)
      		30.3k
      NKENike Inc
      $ 86.66
      (7.01%)
      		4.66M
      NLOPNet Lease Office Properties
      $ 34.04
      (7.01%)
      		3.12k
      PNSTPinstripes Holdings Inc
      $ 1.08
      (5.88%)
      		200
      GLOBGlobant SA
      $ 204.18
      (5.49%)
      		17.38k
      FDXFedEx Corp
      $ 267.01
      (-11.11%)
      		1.29M
      VNCEVince Holding Corp
      $ 1.85
      (-7.50%)
      		1.25k
      GBGlobal Blue Group Holding AG
      $ 5.25
      (-5.41%)
      		140
      SPIRSpire Global Inc
      $ 10.38
      (-4.95%)
      		786
      TRGPTarga Resources Corporation
      $ 145.00
      (-4.74%)
      		2.79k
      VALEVale SA
      $ 10.7582
      (-0.02%)
      		8.86M
      NKENike Inc
      $ 86.66
      (7.01%)
      		4.66M
      PLTRPalantir Technologies Inc
      $ 36.18
      (-1.76%)
      		3.71M
      VZVerizon Communications Inc
      $ 43.89
      (-0.11%)
      		2.18M
      MFCManulife Financial Corporation
      $ 28.87
      (0.00%)
      		2.08M

      Discussion

      View Full Feed
      JD400 JD400 1 minute ago
      The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

      https://www.youtube.com/watch?v=MK4JTflalB8

      https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg
      WOOFERHEAD WOOFERHEAD 2 minutes ago
      There's a lot of anonymous posters on this board including me that have a wide range of opinions as to how this will end.

      Here's my opinion and just a little of my reasoning.

      For me I'll put my chips in with Troy and company. The people on his team/s are accomplished an
      BOPO
      lighter than AIR lighter than AIR 2 minutes ago
      The Dilution Machine was churning today…
      BMXI
      mmayr mmayr 2 minutes ago
      GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

      [yt]k9touOSd3XU[/yt]

      https://www.youtube.com/watch?v=k9touOSd3XU
      mmayr mmayr 2 minutes ago
      GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

      [yt]k9touOSd3XU[/yt]

      https://www.youtube.com/watch?v=k9touOSd3XU
      Xunefox Xunefox 2 minutes ago
      I heard there was a rumour about that rumour!
      AZRH
      CommodityCoverage CommodityCoverage 2 minutes ago
      Containing 400 million pounds of copper and 286,000 ounces of gold with significant potential for expansion, Abitibi Metals (AMQ.c AMQFF) is developing one of Quebec's most promising mineral assets, the B26 Deposit, as detailed by CEO Jon Deluce during the 2024 Beaver Creek Precious Metals Conferenc
      AMQFF
      Zorax Zorax 3 minutes ago
      Just like still images like getty, I imagine there's sites for video stock stuff. I'm not even going to check that because I believe it's probably true.
      Probably tons of people trying to shill AI scenes as well. Where ever there is a buck to be made, someone will steal it.
      Norton1973 Norton1973 4 minutes ago
      Thanks for info!
      RYCEF
      Seminole Red Seminole Red 4 minutes ago
      I agree
      Smartypants2 Smartypants2 4 minutes ago
      Au contraire, Killa! It's just a matter of time before XERI's share price hits $1.00. Once they announce NEXBOARD certification and specific plans for mass production and commercialization, this stock will finally start living up to its potential.
      XERI
      Jack Sq Jack Sq 4 minutes ago
      Schwab now has a 300% margin requirement on DJT. It is sinking fast and heading right into the gutter! Nsav will have company in that gutter!
      DJT
      Iggy_Bot Iggy_Bot 5 minutes ago
      Can someone remove my post, my buy filled at .093, NOT .091
      CBMJ
      Susie924 Susie924 6 minutes ago
      That was my first thought
      titan11 titan11 6 minutes ago
      You sure love em!
      ASII
      Patrick Star Trader Patrick Star Trader 6 minutes ago
      Wow Jack you’ve gone from interesting insight to complete ass-clown 🤡 here in no time.

      Well done ole chap 👏
      HIRU
      Iggy_Bot Iggy_Bot 7 minutes ago
      0.093
      Executed

      You are correct, sorry
      CBMJ
      nnvcfan nnvcfan 7 minutes ago
      Justice be served! Justice
      NSAV
      Susie924 Susie924 7 minutes ago
      My sister moved to Florida a few years ago and she was surrounded by Trump supporters. When I spoke to her the other day she said there is definitely a change.

      Even among her bridge group she said they were all talking about him and not n a good way.
      mascale mascale 7 minutes ago
      Jack_Herer posting a personal inability to read: Then claims that the undisclosed new reports available to HIRU, and apparently at OTCMG--show no copper mining fresh capability in the Tasmania Balfour Project.
      HIRU
      Monroe1 Monroe1 8 minutes ago
      These bidders too have their own agenda which has nothing to do with any interviews until a sufficient number of traders react then they simply adjust their "commissions" up or down. The bidders agree with nobody. It is only coincidental should a trader agree with their pricings. Big news moves the
      IQST
      cojoboy cojoboy 9 minutes ago
      Unfortunately.... But I did grab a bunch @ 10/11...not as low as your average... But good enough to sit back and wait..
      RONN
      NewbieDoobyDoo NewbieDoobyDoo 9 minutes ago
      Schooled... with a 'strap right across his back!
      NLST
      ed3/6me ed3/6me 9 minutes ago
      ??? . 091??? Lowest of day was .093. good for you
      CBMJ
      sentiment_stocks sentiment_stocks 10 minutes ago
      Hmmm... interesting.
      NWBO

      Your Recent History

      NYSE
      PAAS
      Pan American Silver
      Delayed Upgrade Clock