ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,355.20
      0.30%
      Dow Jones
      42,063.36
      0.00%
      Brent Oil
      73.835
      -0.07%
      Bitcoin
      63,334.95
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pan American Silver Corp (PAAS) Quote

      Pan American Silver Corp

      Pan American Silver Corp (PAAS)

      Pan American Silver Corporation
      Pan American Silver Corp
      21.35
      0.33
      (1.57%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      21.29
      -0.06
      ( -0.28% )
      Pre Market: 8:00AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.29
      Bid
      -
      Ask
      -
      Volume
      12,723
      0.00 Day's Range 0.00
      12.16 52 Week Range 24.27
      Market Cap
      7.759B
      Previous Close
      21.35
      Open
      -
      Last Trade
      200
      @
      21.29
      (formt)
      Last Trade Time
      08:01:07
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,427,298
      Shares Outstanding
      364,440,000
      Dividend Yield
      1.88%
      PE Ratio
      -101.93
      Earnings Per Share (EPS)
      -0.28
      Revenue
      2.32B
      Net Profit
      -103.7M

      About Pan American Silver Corp

      Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.panamericansilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1979
      Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $21.35. Over the last year, Pan American Silver shares have traded in a share price range of $ 12.16 to $ 24.27.

      Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $7.78 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -101.93.

      Ask ADVFN Intelligence (AI)

      PAAS Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 12 2024
      Edgar (US Regulatory)

      Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024

      Significant increase in estimated mineral resources for the La Colorada Skarn project Mineral reserve replacement and 1.2 million ounce increase in gold inferred mineral resources at Jacobina...

      September 11 2024
      Business Wire

      Pan American Silver Reports Unaudited Second Quarter 2024 Results

      All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

      August 07 2024
      Business Wire

      Pan American Silver to Announce Second Quarter 2024 Unaudited Results

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the second quarter of 2024 after market close on Wednesday, August 7, 2024. A...

      July 09 2024
      Business Wire

      Pan American Silver Provides Mid-Year Exploration Update

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") releases new drill results for its Jacobina, El Peñon, La Colorada and Huaron properties, reflecting the...

      June 17 2024
      Business Wire

      Pan American Silver Releases 2023 Sustainability Report

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") today released its 2023 Sustainability Report (the "Report") describing Pan American's approach and...

      May 23 2024
      Business Wire

      Pan American Silver Announces Results of Annual General and Special Meeting

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") announces the voting results from its annual general and special meeting of shareholders held on May 8, 2024...

      May 08 2024
      Business Wire

      Pan American Silver Reports First Quarter 2024 Results

      All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants, except per share...

      May 08 2024
      Business Wire

      Pan American Silver Announces the Sale of La Arena for US$245 Million Cash Upfront and US$50 Million Contingent Payment

      retains a 1.5% gold net smelter return royalty for the La Arena II project Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") announces that it has agreed to sell its 100...

      May 01 2024
      Business Wire

      Pan American Silver to Announce First Quarter 2024 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 8

      Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the first quarter of 2024 after market close on Wednesday, May 8, 2024. Pan American...

      April 09 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.046948356807521.321.7520.4434901021.07381969CS
      4-0.5-2.2946305644821.7921.8918.5326535320.33378686CS
      121.47.0387129210719.8924.2717.86342729821.09938577CS
      267.2551.638176638214.0424.2713.91436528920.05276018CS
      526.0439.60655737715.2524.2712.16392277517.51657973CS
      1563.3218.475236505317.9724.2712.16379348517.09538502CS
      2603.3218.475236505317.9724.2712.16379348517.09538502CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IIFMorgan Stanley India Investment Fund Inc
      $ 35.00
      (17.29%)
      		22
      BHVNBiohaven Ltd
      $ 46.49
      (15.10%)
      		152.4k
      DNMRDanimer Scientific Inc
      $ 0.3599
      (10.74%)
      		2.08k
      STEMStem Inc
      $ 0.3802
      (7.10%)
      		425.08k
      TBBBBBB Foods Inc
      $ 33.58
      (7.04%)
      		78
      ZVIAZevia PBC
      $ 1.01
      (-15.13%)
      		200
      SOSSOS Limited
      $ 0.69
      (-8.00%)
      		1.1k
      EEExcelerate Energy Inc
      $ 19.22
      (-7.77%)
      		200
      JHXJames Hardie Industries Plc
      $ 39.08
      (-6.95%)
      		1.12k
      KEPKorea Electric Power Corporation
      $ 7.66
      (-6.70%)
      		4.18k
      PLTRPalantir Technologies Inc
      $ 36.75
      (-1.21%)
      		1.22M
      NIONIO Inc
      $ 5.16
      (-2.27%)
      		504.24k
      STEMStem Inc
      $ 0.3802
      (7.10%)
      		425.08k
      SMRNuScale Power Corporation
      $ 10.95
      (2.34%)
      		210.94k
      OKLOOklo Inc
      $ 8.58
      (2.02%)
      		159.91k

      Discussion

      View Full Feed
      02opida 02opida 3 minutes ago
      CP T TPTW TLSS
      TLSS TPTW
      PENNY DIPZ PENNY DIPZ 3 minutes ago
      It doesn’t always work like that. One of these days you’re gonna be crying that you sold too soon, and those that bought your shares at .0009 will be laughing all the way to the bank.
      IJJP
      02opida 02opida 3 minutes ago
      LTH
      uranium-pinto-beans uranium-pinto-beans 3 minutes ago
      Largest decreases in stock option open interest $NVDA $HTZ $AAPL $NKE $KSS $CVNA $PYPL $AEO $UPST
      AAPL AEO CVNA
      02opida 02opida 3 minutes ago
      SILV
      SILV
      02opida 02opida 4 minutes ago
      CNR
      02opida 02opida 4 minutes ago
      BNET
      BNET
      cintrix cintrix 4 minutes ago
      INTC moving on more news: Apollo to Offer Multibillion-Dollar Investment in Intel
      Investment firm offered equity-like investment in chipmaker
      Move comes as rival Qualcomm makes approach about takeover - Bloomberg
      https://x.com/cintrix26/status/1838173510872519161
      INTC
      PEACHMAN PEACHMAN 4 minutes ago
      It is another lie to say the majority of IFUS purchases are from shareholders...

      Read the Letter to IFUS shareholders

      https://www.otcmarkets.com/otcapi/company/dns/news/document/77105/content

      The Company is pleased to report that new distributors have b
      IFUS
      HJ72 HJ72 4 minutes ago
      Beautiful! $$$
      CRWD
      02opida 02opida 4 minutes ago
      EQLB
      EQLB
      SHEEPWOLF SHEEPWOLF 4 minutes ago
      $PRSO: NEWS!! Peraso Inc. Announces Purchase Order for Advanced Roaming Technology in Korea With Continued Expansion Into Asia
      SAN JOSE, CA / ACCESSWIRE / September 23, 2024 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a leading provider in the wireless technology solutions marke
      PRSO
      PEACHMAN PEACHMAN 4 minutes ago
      It is another lie to say the majority of IFUS purchases are from shareholders...

      Read the Letter to IFUS shareholders

      https://www.otcmarkets.com/otcapi/company/dns/news/document/77105/content

      The Company is pleased to report that new distributors have b
      IFUS
      SHEEPWOLF SHEEPWOLF 5 minutes ago
      $PRSO: NEWS!! Peraso Inc. Announces Purchase Order for Advanced Roaming Technology in Korea With Continued Expansion Into Asia
      SAN JOSE, CA / ACCESSWIRE / September 23, 2024 / Peraso Inc. (NASDAQ:PRSO) ("Peraso" or the "Company"), a leading provider in the wireless technology solutions marke
      PRSO
      AlwaysRed AlwaysRed 5 minutes ago
      They've been saying they are going to shut down bank accounts for decades.

      Fear mongering. A metal sales tactic
      SLV
      Mark Mark 5 minutes ago
      $KXIN .10 break
      KXIN
      boraborak38 boraborak38 7 minutes ago
      I agree with this. Although they are certainly not happy with the sale price, I think this is a leverage move for something else (not a higher share price). Most likely to get a better RHA deal and/or to get the Daxxify rights in Europe.
      RVNC
      SunnyConqueror67 SunnyConqueror67 7 minutes ago
      I would like to kindly ask you if you can leave this board, please ? you never contribute anything to it and constantly flood it with meaningless comments.
      ELTP
      PennyMillions852 PennyMillions852 7 minutes ago
      .012+ coming in anticipation of name change, audited FINS!!
      IGPK
      jammy32 jammy32 7 minutes ago
      Why - because Nasrat said so under the protection of the safe harbor act

      ELTP Elite Pharmaceutical Buyout - 2 1/2 years or less from Feb 2024
      Bullish
      ELTP
      1vman 1vman 7 minutes ago
      *****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

      ENOUGH SAID
      UBQU
      02opida 02opida 7 minutes ago
      Rain last nigh here
      Invest-in-America Invest-in-America 7 minutes ago
      I'll check-out that one again. THANKS!
      NUKK
      StayHumble StayHumble 8 minutes ago
      🟩$HCMC Amended Complaint🟩presents an Even Stronger Case🟩 in their favor @healthiercmc $HCWC

      Sufficient to disavow $PM @InsidePMI Self Reports of
      Less Combustion = No Combustion

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e479
      HCMC HCWC PM

      Your Recent History

      NYSE
      PAAS
      Pan American Silver
      Delayed Upgrade Clock