ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

21.02
0.60
(2.94%)
At close: September 19 4:00PM
20.95
-0.07
( -0.33% )
After Hours: 6:42PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.95
Bid
-
Ask
-
Volume
3,267,701
20.67 Day's Range 21.1399
12.16 52 Week Range 24.27
Market Cap
Previous Close
20.42
Open
20.87
Last Trade Time
18:42:01
Financial Volume
$ 68,483,376
VWAP
20.9577
Average Volume (3m)
3,308,227
Shares Outstanding
364,440,000
Dividend Yield
1.91%
PE Ratio
-100.25
Earnings Per Share (EPS)
-0.28
Revenue
2.32B
Net Profit
-103.7M

About Pan American Silver Corp

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Vancouver, British Columbia, Can
Founded
1979
Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $20.42. Over the last year, Pan American Silver shares have traded in a share price range of $ 12.16 to $ 24.27.

Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $7.44 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -100.25.

PAAS Latest News

Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024

Significant increase in estimated mineral resources for the La Colorada Skarn project Mineral reserve replacement and 1.2 million ounce increase in gold inferred mineral resources at Jacobina...

Pan American Silver Reports Unaudited Second Quarter 2024 Results

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants except per share amounts...

Pan American Silver to Announce Second Quarter 2024 Unaudited Results

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the second quarter of 2024 after market close on Wednesday, August 7, 2024. A...

Pan American Silver Provides Mid-Year Exploration Update

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") releases new drill results for its Jacobina, El Peñon, La Colorada and Huaron properties, reflecting the...

Pan American Silver Releases 2023 Sustainability Report

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") today released its 2023 Sustainability Report (the "Report") describing Pan American's approach and...

Pan American Silver Announces Results of Annual General and Special Meeting

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") announces the voting results from its annual general and special meeting of shareholders held on May 8, 2024...

Pan American Silver Reports First Quarter 2024 Results

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants, except per share...

Pan American Silver Announces the Sale of La Arena for US$245 Million Cash Upfront and US$50 Million Contingent Payment

retains a 1.5% gold net smelter return royalty for the La Arena II project Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") announces that it has agreed to sell its 100...

Pan American Silver to Announce First Quarter 2024 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 8

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the first quarter of 2024 after market close on Wednesday, May 8, 2024. Pan American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.01695.1015647340419.933121.7519.93371251120.85184917CS
4-0.15-0.71090047393421.121.8918.5294320120.21902194CS
120.653.2019704433520.324.2717.86330822721.06023133CS
266.9249.322879543814.0324.2713.515432536019.85242828CS
524.2725.599520383716.6824.2712.16389091217.4487514CS
1562.9816.583194212617.9724.2712.16378098117.05813388CS
2602.9816.583194212617.9724.2712.16378098117.05813388CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
$ 0.2276
(7.21%)
30.3k
NKENike Inc
$ 86.66
(7.01%)
4.66M
NLOPNet Lease Office Properties
$ 34.04
(7.01%)
3.12k
PNSTPinstripes Holdings Inc
$ 1.08
(5.88%)
200
GLOBGlobant SA
$ 204.18
(5.49%)
17.38k
FDXFedEx Corp
$ 267.01
(-11.11%)
1.29M
VNCEVince Holding Corp
$ 1.85
(-7.50%)
1.25k
GBGlobal Blue Group Holding AG
$ 5.25
(-5.41%)
140
SPIRSpire Global Inc
$ 10.38
(-4.95%)
786
TRGPTarga Resources Corporation
$ 145.00
(-4.74%)
2.79k
VALEVale SA
$ 10.7582
(-0.02%)
8.86M
NKENike Inc
$ 86.66
(7.01%)
4.66M
PLTRPalantir Technologies Inc
$ 36.18
(-1.76%)
3.71M
VZVerizon Communications Inc
$ 43.89
(-0.11%)
2.18M
MFCManulife Financial Corporation
$ 28.87
(0.00%)
2.08M

Discussion

View Full Feed
JD400 JD400 1 minute ago
The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg
WOOFERHEAD WOOFERHEAD 2 minutes ago
There's a lot of anonymous posters on this board including me that have a wide range of opinions as to how this will end.

Here's my opinion and just a little of my reasoning.

For me I'll put my chips in with Troy and company. The people on his team/s are accomplished an
BOPO
lighter than AIR lighter than AIR 2 minutes ago
The Dilution Machine was churning today…
BMXI
mmayr mmayr 2 minutes ago
GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU
mmayr mmayr 2 minutes ago
GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU
Xunefox Xunefox 2 minutes ago
I heard there was a rumour about that rumour!
AZRH
CommodityCoverage CommodityCoverage 2 minutes ago
Containing 400 million pounds of copper and 286,000 ounces of gold with significant potential for expansion, Abitibi Metals (AMQ.c AMQFF) is developing one of Quebec's most promising mineral assets, the B26 Deposit, as detailed by CEO Jon Deluce during the 2024 Beaver Creek Precious Metals Conferenc
AMQFF
Zorax Zorax 3 minutes ago
Just like still images like getty, I imagine there's sites for video stock stuff. I'm not even going to check that because I believe it's probably true.
Probably tons of people trying to shill AI scenes as well. Where ever there is a buck to be made, someone will steal it.
Norton1973 Norton1973 4 minutes ago
Thanks for info!
RYCEF
Seminole Red Seminole Red 4 minutes ago
I agree
Smartypants2 Smartypants2 4 minutes ago
Au contraire, Killa! It's just a matter of time before XERI's share price hits $1.00. Once they announce NEXBOARD certification and specific plans for mass production and commercialization, this stock will finally start living up to its potential.
XERI
Jack Sq Jack Sq 4 minutes ago
Schwab now has a 300% margin requirement on DJT. It is sinking fast and heading right into the gutter! Nsav will have company in that gutter!
DJT
Iggy_Bot Iggy_Bot 5 minutes ago
Can someone remove my post, my buy filled at .093, NOT .091
CBMJ
Susie924 Susie924 6 minutes ago
That was my first thought
titan11 titan11 6 minutes ago
You sure love em!
ASII
Patrick Star Trader Patrick Star Trader 6 minutes ago
Wow Jack you’ve gone from interesting insight to complete ass-clown 🤡 here in no time.

Well done ole chap 👏
HIRU
Iggy_Bot Iggy_Bot 7 minutes ago
0.093
Executed

You are correct, sorry
CBMJ
nnvcfan nnvcfan 7 minutes ago
Justice be served! Justice
NSAV
Susie924 Susie924 7 minutes ago
My sister moved to Florida a few years ago and she was surrounded by Trump supporters. When I spoke to her the other day she said there is definitely a change.

Even among her bridge group she said they were all talking about him and not n a good way.
mascale mascale 7 minutes ago
Jack_Herer posting a personal inability to read: Then claims that the undisclosed new reports available to HIRU, and apparently at OTCMG--show no copper mining fresh capability in the Tasmania Balfour Project.
HIRU
Monroe1 Monroe1 8 minutes ago
These bidders too have their own agenda which has nothing to do with any interviews until a sufficient number of traders react then they simply adjust their "commissions" up or down. The bidders agree with nobody. It is only coincidental should a trader agree with their pricings. Big news moves the
IQST
cojoboy cojoboy 9 minutes ago
Unfortunately.... But I did grab a bunch @ 10/11...not as low as your average... But good enough to sit back and wait..
RONN
NewbieDoobyDoo NewbieDoobyDoo 9 minutes ago
Schooled... with a 'strap right across his back!
NLST
ed3/6me ed3/6me 9 minutes ago
??? . 091??? Lowest of day was .093. good for you
CBMJ
sentiment_stocks sentiment_stocks 10 minutes ago
Hmmm... interesting.
NWBO

Your Recent History

Delayed Upgrade Clock