EVANSTON, IL -- (Marketwire) -- 06/22/10 -- Optimum Interactive (USA) Ltd. Company (PINKSHEETS: OPTL) is set to close on the acquisition of ZOI -- The Greek Telephone Directory. Optimum will...
EVANSTON, IL -- (Marketwire) -- 06/17/10 -- Optimum Interactive (USA) Ltd. Company (PINKSHEETS: OPTL), a leading provider of web-based organizational network and SaaS business tools, will continue...
NEWPORT BEACH, Calif., March 18, 2010 (GLOBE NEWSWIRE) -- Celect.orgβ’, an Optimum Interactive (USA) Ltd. Company (Pink Sheets:OPTL), a leading provider of web-based organizational network and SaaS...
NEWPORT BEACH, Calif., March 11, 2010 (GLOBE NEWSWIRE) -- Celect.orgβ’, an Optimum Interactive (USA) Ltd. Company (Pink Sheets:OPTL), a leading provider of web-based organizational network and SaaS...
NEWPORT BEACH, Calif., Feb. 23, 2010 (GLOBE NEWSWIRE) -- Celect.orgβ’, an Optimum Interactive (USA) Ltd. Company (Pink Sheets:OPTL), a leading provider of web-based organizational network and SaaS...
NEWPORT BEACH, Calif., Feb. 16, 2010 (GLOBE NEWSWIRE) -- Celect.orgβ’, an Optimum Interactive (USA) Ltd. Company (Pink Sheets:OPTL), a leading provider of web-based organizational network and SaaS...
NEWPORT BEACH, Calif., Feb. 11, 2010 (GLOBE NEWSWIRE) -- Celect.orgβ’, an Optimum Interactive (USA) Ltd. Company (Pink Sheets:OPTL), a leading provider of web-based organizational network and SaaS...
MINNEAPOLIS, June 22 /PRNewswire-FirstCall/ -- Optical Sensors Incorporated d/b/a vasamed (Pink Sheets: OPTL), developer and supplier of non-invasive peripheral and cardiovascular diagnostic...
Noninvasive Technology to Provide Vital Information in Assessing Cardiovascular Health of a Broad Range of Patients MINNEAPOLIS, Jan. 4 /PRNewswire-FirstCall/ -- VASAMED (OTC:OPTL) (BULLETIN...
European and U.S. Distributors in Place to Address $2B Market Opportunity MINNEAPOLIS, Aug. 31 /PRNewswire-FirstCall/ -- vasamed (OTC:OPTL) (BULLETIN BOARD: OPTL) , a leader in non-invasive...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1000 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3278 | 8.322E-5 | CS |
156 | -0.002499 | -99.96 | 0.0025 | 0.0075 | 1.0E-6 | 19019 | 0.00024375 | CS |
260 | -0.000299 | -99.6666666667 | 0.0003 | 0.0398 | 1.0E-6 | 375912 | 0.00162628 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 91.88M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 47.07M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 41.03M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 35.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.