Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 722,387 |
|
|||||
| News | - | ||||||
| Day High | 0.0115 | Low High |
|||||
| Day Low | 0.0099 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -2.94% | 0.0099 | 16:09:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0114 | 0.0099 | 0.0115 | 0.0099 | 0.0102 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 722,387 | $ 0.009946 | $ 7,185 | - | 0.006 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:26 | 1 | $ 0.01 | USD |
Originclear Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.99M | 1.33B | - | 26k | -11.63M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Originclear (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0098 | 0.012 | 0.009 | 0.010056 | 810,344 | 0.0001 | 1.02% |
| 1 Month | 0.0101 | 0.0134 | 0.0089 | 0.0104675 | 497,306 | -0.0002 | -1.98% |
| 3 Months | 0.009 | 0.0134 | 0.006 | 0.0090086 | 624,824 | 0.0009 | 10.00% |
| 6 Months | 0.0109 | 0.0189 | 0.006 | 0.0098359 | 539,851 | -0.001 | -9.17% |
| 1 Year | 0.0125 | 0.019 | 0.006 | 0.0092192 | 485,800 | -0.0026 | -20.80% |
| 3 Years | 0.115 | 0.139 | 0.0056 | 0.0201763 | 535,025 | -0.1051 | -91.39% |
| 5 Years | 0.0007 | 0.515 | 0.00006 | 0.00254 | 4,689,732 | 0.0092 | 1,314.29% |
Originclear (PK) Description
| America's infrastructure is broken. And our government is spending nearly 100 billion dollars to fix the nation's 150,000-plus water systems; but runaway inflation is defeating that effort. So, local businesses are taking Direct Action to clean and recycle their own water. We're helping them "cut the cord", by developing outsourced pay-per-gallon programs and a dual digital currency to streamline investor payments and recruit participation in water projects. |
