OutCrop Silver and Gold Corporation (QX) (OCGSF)
USOTC
Outcrop Silver & Gold Corp. is a Canadian company actively exploring for precious metals in Colombia and looking to expand into other high opportunity jurisdictions. Our offices are in Vancouver, Canada and Medellin, Colombia. Outcrop Silver & Gold Corp. is a Canadian company actively exploring for precious metals in Colombia and looking to expand into other high opportunity jurisdictions. Our offices are in Vancouver, Canada and Medellin, Colombia.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 0.307125307125 | 0.1628 | 0.18805 | 0.1531 | 269898 | 0.17057151 | CS |
4 | -0.0016 | -0.970285021225 | 0.1649 | 0.18805 | 0.1421 | 184461 | 0.16449384 | CS |
12 | -0.0087 | -5.05813953488 | 0.172 | 0.215 | 0.1309 | 227985 | 0.17146001 | CS |
26 | 0.0274 | 20.161883738 | 0.1359 | 0.2258 | 0.114 | 300499 | 0.17582351 | CS |
52 | 0.0333 | 25.6153846154 | 0.13 | 0.2258 | 0.093 | 240045 | 0.16111858 | CS |
156 | 0.00015 | 0.0919399325774 | 0.16315 | 0.3185 | 0.08068 | 174101 | 0.17707524 | CS |
260 | -1.4367 | -89.79375 | 1.6 | 1.6 | 0.08068 | 163378 | 0.18373974 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.