Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,682 |
|
|||||
| News | (1) | ||||||
| Day High | 460.45 | Low High |
|||||
| Day Low | 459.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.213 | 0.05% | 459.223 | 09:32:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 459.16 | 459.16 | 460.45 | 459.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 701 | 16,682 | $ 460.17 | $ 7,676,634 | - | 393.77 - 479.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:30 | 1 | $ 460.0294 | USD |
Lockheed Martin (LMT) Options Flow Summary
Lockheed Martin Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.92B | 241.64M | - | 67.6B | 6.92B | 28.64 | 16.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.68 | 466.5834 | 454.44 | 459.69 | 803,130 | -6.46 | -1.39% |
| 1 Month | 468.00 | 475.29 | 451.80 | 464.03 | 903,162 | -8.78 | -1.88% |
| 3 Months | 446.50 | 475.29 | 442.835 | 460.34 | 954,259 | 12.72 | 2.85% |
| 6 Months | 443.64 | 475.29 | 413.92 | 447.02 | 1,046,855 | 15.58 | 3.51% |
| 1 Year | 459.48 | 479.50 | 393.77 | 444.79 | 1,128,916 | -0.257 | -0.06% |
| 3 Years | 380.17 | 508.10 | 324.2278 | 425.09 | 1,359,811 | 79.05 | 20.79% |
| 5 Years | 349.49 | 508.10 | 266.11 | 402.35 | 1,378,718 | 109.73 | 31.40% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
