![Abercrombie and Fitch Co](/common/images/company/NY_ANF.png)
Abercrombie & Fitch Co is a specialty retailer that sells casual clothing, personal-care products, and accessories for men, women, and children. It sells direct to consumer through its stores and websites, which include the Abercrombie & Fitch, Abercrombie kids, and Hollister brands. Most stores are... Abercrombie & Fitch Co is a specialty retailer that sells casual clothing, personal-care products, and accessories for men, women, and children. It sells direct to consumer through its stores and websites, which include the Abercrombie & Fitch, Abercrombie kids, and Hollister brands. Most stores are in the United States, but the company does have many stores in Canada, Europe, and Asia. All stores are leased. Abercrombie ships to well over 100 countries via its websites. The company sources its merchandise from dozens of vendors that are primarily located in Asia and Central America. Abercrombie has two distribution centers in Ohio to support its North American operations. It uses third-party distributors for sales in Europe and Asia. Show more
/jornal/2024/08/braskem-brkm5-prejuizo-liquido-de-r-3-73-bilhoes-no-2t24-aumento-de-385/
/jornal/2024/08/oxygea-braco-de-investimentos-da-braskem-injeta-us-1-9-milhao-na-startup-americana-asset-watch/
/jornal/2024/07/braskem-registra-alta-de-4-na-venda-de-resinas-no-mercado-brasileiro-no-2o-trimestre/
/jornal/2024/07/braskem-avanca-ao-anunciar-criacao-de-empresa-de-navegacao/
/jornal/2024/07/papeis-da-braskem-estao-entre-as-maiores-valorizacoes-do-ibovespa/
/jornal/2024/07/bancos-credores-da-novonor-estao-estudando-converter-suas-dividas-em-acoes-da-braskem/
/jornal/2024/06/braskem-assina-acordo-para-venda-de-fatia-de-63-7-na-empresa-cetrel/
/jornal/2024/06/braskem-informa-nao-ter-conhecimento-do-interesse-de-compra-da-petrochina-international/
/jornal/2024/06/acoes-da-braskem-caem-apos-noticia-de-que-guido-mantega-foi-sondado-pelo-governo-para-conselho-da-petroquimica/
/jornal/2024/05/braskem-cpi-aprova-relatorio-que-responsabiliza-petroquimica-por-afundamento-em-maceio/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11 | 7.74647887324 | 142 | 157.19 | 131.0401 | 1560694 | 144.96177807 | CS |
4 | -7.93 | -4.92760827689 | 160.93 | 168.7399 | 121.41 | 2082271 | 150.35766938 | CS |
12 | 8.92 | 6.19100499722 | 144.08 | 196.99 | 121.41 | 1885403 | 166.39707394 | CS |
26 | 34.34 | 28.9398280802 | 118.66 | 196.99 | 108.53 | 1714299 | 146.15952421 | CS |
52 | 113.43 | 286.656557998 | 39.57 | 196.99 | 39.3 | 1694332 | 108.16605359 | CS |
156 | 115.96 | 313.066954644 | 37.04 | 196.99 | 14.02 | 1814523 | 53.41544708 | CS |
260 | 136.89 | 849.720670391 | 16.11 | 196.99 | 7.415 | 1972016 | 37.77900857 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.