N1 Technologies Inc. Files Patent for Osiris Optium Camera System PR Newswire BELIZE CITY, Belize, June 9, 2015 BELIZE CITY, Belize, June 9, 2015 /PRNewswire/ -- The directors and management of...
N1 Technologies Inc. announces partial Spin Off of Florida R&D Subsidiary PR Newswire BELIZE CITY, Belize, May 21, 2015 BELIZE CITY, Belize, May 21, 2015 /PRNewswire/ -- The directors and...
N1 Technologies Inc. Posts 2015 First Quarter Results PR Newswire BELIZE CITY, Belize, May 14, 2015 BELIZE CITY, Belize, May 14, 2015 /PRNewswire/ -- The directors and management of N1...
N1 Technologies Inc. Patents Nano Marine Coating PR Newswire BELIZE CITY, Belize, April 13, 2015 BELIZE CITY, Belize, April 13, 2015 /PRNewswire/ -- The directors and management of N1...
N1 Technologies Inc. Launching Nano Organics Research PR Newswire DAYTONA BEACH, Fla., March 31, 2015 DAYTONA BEACH, Fla., March 31, 2015 /PRNewswire/ -- The directors and management of N1...
N1 Technologies Inc. Moving to Daytona Beach PR Newswire DAYTONA BEACH, Fla., March 27, 2015 DAYTONA BEACH, Fla., March 27, 2015 /PRNewswire/ -- The directors and management of N1 Technologies...
N1 Technologies Inc. Patents Velocitron Engine PR Newswire BELIZE CITY, Belize, March 23, 2015 BELIZE CITY, Belize, March 23, 2015 /PRNewswire/ -- The directors and management of N1 Technologies...
N1 Technologies Inc. Plans Upscale Oil Change Centers PR Newswire BELIZE CITY, Belize, March 19, 2015 BELIZE CITY, Belize, March 19, 2015 /PRNewswire/ -- The directors and management of N1...
N1 Technologies Inc. Patents Versatile TungstenGlass PR Newswire BELIZE CITY, Belize, March 16, 2015 BELIZE CITY, Belize, March 16, 2015 /PRNewswire/ -- The directors and management of N1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 105 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 53 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 268 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 268 | 1.0E-6 | CS |
156 | -0.000899 | -99.8888888889 | 0.0009 | 0.0106 | 1.0E-6 | 4862 | 0.0008737 | CS |
260 | -0.001499 | -99.9333333333 | 0.0015 | 0.5 | 1.0E-6 | 27016 | 0.01169948 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.