ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,966.09
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Siyata Mobile Inc (SYTA) Quote

      Siyata Mobile Inc

      Siyata Mobile Inc (SYTA)

      NASDAQ
      0.855
      -0.0134
      (-1.54%)
      Closed October 06 4:00PM
      Delayed by 15 minutes
      0.8568
      0.0018
      (0.21%)
      After Hours: 7:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.8568
      Bid
      0.83
      Ask
      1.41
      Volume
      190,224
      0.84 Day's Range 0.8889
      0.83 52 Week Range 437.22
      Market Cap
      756.083k
      Previous Close
      0.8684
      Open
      0.86
      Last Trade
      10
      @
      0.8401
      Last Trade Time
      Financial Volume
      $ 163,913
      VWAP
      0.861683
      Average Volume (3m)
      2,581,753
      Shares Outstanding
      882,450
      Dividend Yield
      -
      PE Ratio
      -0.06
      Earnings Per Share (EPS)
      -14.65
      Revenue
      9.23M
      Net Profit
      -12.93M

      About Siyata Mobile Inc

      Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provid... Siyata Mobile Inc is engaged in the sale of vehicle mounted, cellular-based communications platforms over advanced 4G mobile networks. The company offers rugged phones for industrial users and signal boosters for homes, buildings, and fleets with poor cell coverage. It acts as a developer and provider of cellular communications systems for enterprise customers, specializing in connected vehicle products for professional fleets, marketed under the Uniden Cellular brand. The company serves cellular operators, commercial vehicle technology distributors, and fleets of all sizes in Canada, the U.S., Europe, Australia, and the Middle East. The majority of the company's revenue comes from Israel. Show more

      Sector
      Communications Equip, Nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.siyatamobile.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2015
      Siyata Mobile Inc is listed in the Communications Equip sector of the NASDAQ with ticker SYTA. The last closing price for Siyata Mobile was $0.87. Over the last year, Siyata Mobile shares have traded in a share price range of $ 0.83 to $ 437.22.

      Siyata Mobile currently has 882,450 shares outstanding. The market capitalization of Siyata Mobile is $766,319.58 . Siyata Mobile has a price to earnings ratio (PE ratio) of -0.06.

      Ask ADVFN Intelligence (AI)

      SYTA Latest News

      More News

      Siyata Mobile to Attend Two Industry Conferences

      Siyata Mobile to Attend Two Industry Conferences PR Newswire VANCOUVER, BC, Oct. 1, 2024 FirstNet Users Summit in Las Vegas IACP 2024 Conference and Exposition in Boston VANCOUVER, BC, Oct. 1...

      October 01 2024
      PR Newswire (US)

      Siyata Mobile Announces New Order for Private Security Firm

      Siyata Mobile Announces New Order for Private Security Firm PR Newswire VANCOUVER, BC, Sept. 19, 2024 Rising Demand for Private Security Represents a Compelling Market Opportunity VANCOUVER, BC...

      September 19 2024
      PR Newswire (US)

      Siyata Mobile Achieves Bureau of Indian Standards (BIS) Certification

      Siyata Mobile Achieves Bureau of Indian Standards (BIS) Certification PR Newswire VANCOUVER, BC, Sept. 12, 2024 India represents massive market opportunity with 1.1 Billion cellular...

      September 12 2024
      PR Newswire (US)

      Siyata Mobile to Showcase PTT Solutions at EMS World Expo September 9 - 13

      Siyata Mobile to Showcase PTT Solutions at EMS World Expo September 9 - 13 Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 Visit Booth 3017 in the West Hall of the Las Vegas Convention Center to...

      September 09 2024
      PR Newswire (Canada)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 03 2024
      Edgar (US Regulatory)

      Siyata Mobile Appoints Campbell Becher to Board of Directors

      Siyata Mobile Appoints Campbell Becher to Board of Directors PR Newswire VANCOUVER, BC, Sept. 3, 2024 VANCOUVER, BC, Sept. 3, 2024 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA) ("Siyata" or...

      September 03 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0735-7.90067720090.93031.050.836196260.95807788CS
      4-0.5682-39.87368421051.4251.590.8316341241.19033978CS
      12-13.0032-93.818181818213.8616.290.8325817536.77165596CS
      26-64.8432-98.69589041165.788.55820.83236445119.42646357CS
      52-394.7832-99.7834394904395.64437.220.83125521023.18524637CS
      156-43595.1432-99.9980346821435961219680.83341456112171.6300024CS
      260-57329.1432-99.9985054945573301984500.83256016312687.5735571CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CHSNChanson International Holding
      $ 11.22
      (269.08%)
      		14.76M
      PEVPhoenix Motor Inc
      $ 1.0607
      (205.24%)
      		228.42M
      ENTOEntero Therapeutics Inc
      $ 0.60
      (72.20%)
      		10.42M
      BENFBeneficient
      $ 1.8914
      (58.94%)
      		108.31M
      FORDForward Industries Inc
      $ 5.3254
      (52.15%)
      		18.45M
      ADDColor Star Technology Company Ltd
      $ 0.2701
      (-39.98%)
      		15.01M
      DUOFangDD Network Group Ltd
      $ 2.53
      (-32.89%)
      		28.52M
      ICCTiCoreConnect Inc
      $ 0.4102
      (-31.50%)
      		1.68M
      ZENAZenaTech Inc
      $ 3.91
      (-29.55%)
      		213.24k
      SPAISafe Pro Group Inc
      $ 1.93
      (-25.77%)
      		239.89k
      NVDANVIDIA Corporation
      $ 124.92
      (1.68%)
      		244.46M
      PEVPhoenix Motor Inc
      $ 1.0607
      (205.24%)
      		228.42M
      SQQQProShares UltraPro Short QQQ
      $ 7.43
      (-3.63%)
      		184.47M
      NCNCnoco noco Inc
      $ 0.144
      (8.60%)
      		147.38M
      BENFBeneficient
      $ 1.8914
      (58.94%)
      		108.31M

      SYTA Discussion

      View Posts
      tat4tat tat4tat 2 days ago
      Bottomless pit. Just wait for next offering for lower price. Howvmany reverses splits can a company do in one year?
      👍️0
      Jaydixson1 Jaydixson1 2 days ago
      How low can it go
      👍️0
      Acehole Acehole 4 days ago
      It's just a trick by jackass marc sellingfraud. He's trying to pump the stock without exposing himself to liability. Withdrawing the offering can be perceived as a positive and he's hoping the market reacts by buying shares. As soon as the price goes up he'll turn the dilution back on in a second.

      And yes, looks like it's time for the monthly reverse split again.
      👍️0
      tat4tat tat4tat 4 days ago
      Latest offering retracted by company. I wonder why? Will SYTA split again to stay above a dollar? Perhaps a new sneaky offering will be dropped. Get In' n Out Nothing burger stock.
      👍️0
      Monksdream Monksdream 1 week ago
      SYTA new 52 week low
      👍️0
      tat4tat tat4tat 1 week ago
      Waiting for pricing of most recent offering indicated by F-1 Form. Stock usually goes under offering price.
      👍️0
      Monksdream Monksdream 1 week ago
      SYTA new 52 week low
      👍️0
      tat4tat tat4tat 3 weeks ago
      F-1 bomb again.
      👍️0
      Awl416 Awl416 3 weeks ago
      Siyata Mobile Achieves Bureau of Indian Standards (BIS) Certification
      👍️0
      power11 power11 4 weeks ago
      DUMP AND STAY AWAY..............THIS IS GOING SUB ONE SOON
      GARBAGE ALWAYS YIELDS GARBAGE
      👍️0
      Acehole Acehole 1 month ago
      I think if marc "shitmouth" scammingfraud got hit by a train the price would rocket.
      👍️0
      tat4tat tat4tat 1 month ago
      Might bounce back up to 1.69 or over 2.00. Not sure if news today is good or bad. PPS has tendancy to spike up in early morning after news, but can't sustain any move up. What will reverse lower lows trend?
      👍️0
      Acehole Acehole 1 month ago
      Down the shitter it goes. Again and again. That's the only direction this moves.
      👍️0
      glenn1919 glenn1919 1 month ago
      SYTA........................................https://stockcharts.com/h-sc/ui?s=SYTA&p=W&b=5&g=0&id=p86431144783
      👍️0
      soldier543 soldier543 1 month ago
      Now $1.31 per share. WTF. IS EVERYONE SELLING?
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 week low
      👍️0
      tat4tat tat4tat 1 month ago
      The bottom is in? Nope, its in your bottom.
      👍️0
      Acehole Acehole 1 month ago
      lol there is no bottom. piece of shit will just keep on going down every single day no matter what.
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 low

      👍️0
      Acehole Acehole 1 month ago
      Say goodbye to your money. marc "shitmouth" stealingfraud will dilute it all away. No mercy.
      👍️0
      Acehole Acehole 1 month ago
      Fucking dogshit scam
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 week low
      👍️0
      Acehole Acehole 1 month ago
      Every turd has it's day. Unfortunately marc "shitmouth" stealingfraud keeps eating his before it has time to hold onto any gains.
      👍️0
      Disquisition Disquisition 1 month ago
      let’s close RED today
      👍️0
      Monksdream Monksdream 1 month ago
      Dilution operation
      👍️0
      Awl416 Awl416 1 month ago
      Oink pink
      👍️0
      Awl416 Awl416 1 month ago
      Siyata Mobile Expands Presence in Mining Vertical with Order for SD7 Handsets from a Global Mining Company
      👍️0
      Disquisition Disquisition 1 month ago
      INDEFATIGABLE SELLING
      👍️0
      soldier543 soldier543 1 month ago
      Now its under $1.70 per share which was the last offering. ummmmm. How low will it go,
      👍️0
      Monksdream Monksdream 1 month ago
      SYTA new 52 low
      👍️0
      Monksdream Monksdream 2 months ago
      SYTA new 52 week low
      👍️0
      Acehole Acehole 2 months ago
      On last weeks call the jackass marc steelingfraud had the audacity to encourage people to invest in this scam. Filthy shitmouth pig has no shame. Down 90% in just the last 2 weeks. Shoot him in the head.
      👍️0
      Monksdream Monksdream 2 months ago
      SYTA new 52 low
      👍️0
      tat4tat tat4tat 2 months ago
      Anyone here listen to the conference call?
      👍️0
      tat4tat tat4tat 2 months ago
      Does the offering mean that the entity involved believes that the PPS will go up. They need to increase profit margin ... was it 200k on 1.9 million revenue.
      👍️0
      Acehole Acehole 2 months ago
      100% unfiltered piece of shit scam

      Jackass Marc StealingFraud needs to be shot in the head.
      👍️0
      Tom turtles Tom turtles 2 months ago
      Nice word...absolute junk. Short this to zero again. Easy money
      👍️0
      glenn1919 glenn1919 2 months ago
      SYTA.....................https://stockcharts.com/h-sc/ui?s=SYTA&p=W&b=5&g=0&id=p86431144783
      👍️0
      soldier543 soldier543 2 months ago
      Now its at $2.62 per share , when the new offering price is at $1.70. ummmmm
      👍️0
      soldier543 soldier543 2 months ago
      If there is a new offering at $1.70 per share, why would anybody pay todays price of $2.55 per share? That does not make any sense to me.
      👍️0
      tat4tat tat4tat 2 months ago
      Second quarter financial results posted on OTC. 7 million backlog of confirmed orders.
      👍️0
      Disquisition Disquisition 2 months ago
      SANCTIMONIOUS DUMPING
      👍️0
      Monksdream Monksdream 2 months ago
      SYTA new 52 week low
      👍️0
      tat4tat tat4tat 2 months ago
      .0944 is the new .90. Another offering today priced at 1.70.
      👍️0
      Disquisition Disquisition 2 months ago
      DILUTIVE DUMPING
      👍️0
      Monksdream Monksdream 2 months ago
      SYTA new 52 week low
      👍️0
      tat4tat tat4tat 2 months ago
      Another warrant offering yesterday. Conference call this Friday 16th 2024. Attending firefighter convention. Maybe fire department will hose down this dumpster fire.
      👍️0
      Disquisition Disquisition 2 months ago
      CONTINUOUS DUMPING
      👍️0
      Monksdream Monksdream 2 months ago
      SYTA new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      SYTA new 52 week low
      👍️0

      Your Recent History

      NASDAQ
      SYTA
      Siyata Mobile
      AMEX
      CVM
      Cel Sci
      Delayed Upgrade Clock