Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, ele... Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, electronics, algorithms, and software. The company has also developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 14.2857142857 | 0.98 | 1.22 | 0.9551 | 1857533 | 1.10886993 | CS |
4 | 0.2 | 21.7391304348 | 0.92 | 1.22 | 0.87 | 1539091 | 1.01850853 | CS |
12 | 0.05 | 4.67289719626 | 1.07 | 1.39 | 0.8272 | 1875926 | 1.03735043 | CS |
26 | -0.6 | -34.8837209302 | 1.72 | 1.895 | 0.8272 | 2209243 | 1.20766739 | CS |
52 | -1.2 | -51.724137931 | 2.32 | 2.98 | 0.8272 | 2209962 | 1.76066962 | CS |
156 | -11.19 | -90.9017059301 | 12.31 | 12.84 | 0.8272 | 3115535 | 4.11482579 | CS |
260 | 0.52 | 86.6666666667 | 0.6 | 28 | 0.153 | 6546266 | 7.67898169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.