Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 666 |
|
|||||
| News | - | ||||||
| Day High | 184.90 | Low High |
|||||
| Day Low | 184.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monarch Cement Company (PK) | MCEM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.90 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.90 | 184.90 | 184.90 | 184.90 | 184.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 666 | $ 184.90 | $ 123,143 | - | 112.00 - 185.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:39 | 24 | $ 184.00 | USD |
Monarch Cement (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 184.90 | 182.00 | 184.49 | 940 | 2.90 | 1.59% |
| 1 Month | 185.00 | 185.00 | 182.00 | 184.61 | 1,149 | -0.10 | -0.05% |
| 3 Months | 151.00 | 185.00 | 151.00 | 175.65 | 1,346 | 33.90 | 22.45% |
| 6 Months | 131.00 | 185.00 | 127.00 | 161.62 | 1,257 | 53.90 | 41.15% |
| 1 Year | 115.50 | 185.00 | 112.00 | 144.75 | 1,278 | 69.40 | 60.09% |
| 3 Years | 102.675 | 185.00 | 90.45 | 121.99 | 1,108 | 82.23 | 80.08% |
| 5 Years | 64.75 | 185.00 | 42.00 | 93.16 | 1,178 | 120.15 | 185.56% |
