ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Southwest Airlines Co

Southwest Airlines Co (LUV)

28.61
-1.14
( -3.83% )
Updated: 15:03:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.61
Bid
-
Ask
-
Volume
5,668,160
28.49 Day's Range 30.25
21.9139 52 Week Range 35.18
Market Cap
Previous Close
29.75
Open
29.75
Last Trade
10
@
28.62
Last Trade Time
15:03:11
Financial Volume
$ 166,547,307
VWAP
29.383
Average Volume (3m)
10,161,710
Shares Outstanding
599,157,019
Dividend Yield
2.52%
PE Ratio
36.92
Earnings Per Share (EPS)
0.78
Revenue
26.09B
Net Profit
465M

About Southwest Airlines Co

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Austin, Texas, USA
Founded
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LUV. The last closing price for Southwest Airlines was $29.75. Over the last year, Southwest Airlines shares have traded in a share price range of $ 21.9139 to $ 35.18.

Southwest Airlines currently has 599,157,019 shares outstanding. The market capitalization of Southwest Airlines is $17.82 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 36.92.

Southwest Airlines (LUV) Options Flow Summary

Overall Flow

Bullish

Net Premium

797k

Calls / Puts

375.00%

Buys / Sells

157.14%

OTM / ITM

90.00%

Sweeps Ratio

5.26%

LUV Latest News

SOUTHWEST AIRLINES FLIGHTS AVAILABLE TO BOOK THROUGH EARLY JUNE 2025

SOUTHWEST AIRLINES FLIGHTS AVAILABLE TO BOOK THROUGH EARLY JUNE 2025 PR Newswire DALLAS, Sept. 25, 2024 Carrier adds flights to serve Nashville's travelers, including inaugural intra-Tennessee...

Southwest Airlines Co. 2024 Investor Day

Southwest Airlines Co. 2024 Investor Day PR Newswire DALLAS, Sept. 25, 2024 DALLAS, Sept. 25, 2024 /PRNewswire/ --ย Southwest Airlines Co.ย (NYSE: LUV) invites you to listen to a live webcast of...

SOUTHWEST AIRLINES RESPONDS TO ELLIOTT MANAGEMENT'S SHAREHOLDER LETTER AND PROVIDES UPDATE ON ENGAGEMENT

SOUTHWEST AIRLINES RESPONDS TO ELLIOTT MANAGEMENT'S SHAREHOLDER LETTER AND PROVIDES UPDATE ON ENGAGEMENT PR Newswire DALLAS, Sept. 24, 2024 DALLAS, Sept. 24, 2024 /PRNewswire/ -- โ€“ Southwest...

Elliott to Southwest Shareholders: Prepare For Special Meeting by Calling Back Your Shares Today

Elliott to Southwest Shareholders: Prepare For Special Meeting by Calling Back Your Shares Today PR Newswire WEST PALM BEACH, Fla., Sept. 24, 2024 Elliott Sends Second Open Letter to Its Fellow...

SOUTHWEST AIRLINES CELEBRATES THE 30TH ANNIVERSARY OF THE ICONIC TELEVISION SHOW FRIENDS BY OFFERING UP TO 30% OFF BASE FARES

SOUTHWEST AIRLINES CELEBRATES THE 30TH ANNIVERSARY OF THE ICONIC TELEVISION SHOW FRIENDS BY OFFERING UP TO 30% OFF BASE FARES PR Newswire DALLAS, Sept. 24, 2024 DALLAS, Sept. 24, 2024...

Apollo Eyes $5 Billion Investment in Intel; TSMC and Samsung Explore UAE Chip Projects, and More

Intel (NASDAQ:INTC), Apollo Global Management (NYSE:APO), Qualcomm (NASDAQ:QCOM) โ€“ Apollo Global Management has reportedly offered up to $5 billion to invest in Intel, according to Bloomberg. The...

Southwest Airlines Co. 2024 Investor Day

Southwest Airlines Co. 2024 Investor Day PR Newswire DALLAS, Sept. 19, 2024 DALLAS, Sept. 19, 2024 /PRNewswire/ --ย Southwest Airlines Co.ย (NYSE: LUV) invites you to listen to a live webcast of...

Meta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles

Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.087458457232828.58530.45528.38722619029.27901621CS
4-0.38-1.3107968264928.9930.5228.1801719791929.18341332CS
120.110.38596491228128.530.5223.581016171027.27756297CS
260.190.66854327938128.4230.5223.58984653027.59457823CS
520.832.9877609791227.7835.1821.9139909593227.90171545CS
156-24.89-46.52336448653.556.3321.9139769496434.3478605CS
260-26.15-47.75383491654.7664.7521.9139852155237.90553592CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKFGMarkforged Holding Corporation
$ 4.71
(72.53%)
3.94M
LSPDLightspeed Commerce Inc
$ 15.8594
(14.18%)
5.23M
VHIValhi Inc
$ 33.45
(13.35%)
40.99k
HGHamilton Insurance Group Ltd
$ 20.515
(10.36%)
1.21M
LOCLLocal Bounti Corporation
$ 2.3601
(10.29%)
5.8k
TCSContainer Store Group Inc
$ 9.712
(-18.11%)
79.63k
BKSYBlackSky Technology Inc
$ 4.2911
(-14.86%)
2.71M
AMPXAmprius Technologies Inc
$ 0.85
(-10.59%)
1.69M
XINXinyuan Real Estate Co Ltd
$ 3.2937
(-10.50%)
27.68k
NUVBPanacea Acquisition Corp
$ 2.39
(-10.15%)
1.7M
NIONIO Inc
$ 5.735
(-3.45%)
59.97M
FFord Motor Company
$ 10.43
(-4.05%)
58.94M
BBDBanco Bradesco SA
$ 2.605
(0.97%)
35.83M
PLTRPalantir Technologies Inc
$ 37.0199
(0.32%)
35.53M
UUnity Software Inc
$ 21.765
(-6.14%)
23.41M

LUV Discussion

View Posts
Lokotony Lokotony 2 months ago
They waited, but now taking it!
๐Ÿ‘๏ธ0
1-1 is 4 1-1 is 4 3 months ago
GLTA
👍️ 1
Lokotony Lokotony 6 months ago
Just bought in, thanks to buy rating....hope this is worth it!
๐Ÿ‘๏ธ0
schaub schaub 6 months ago
PINK sheets around the corner.
๐Ÿ‘๏ธ0
Porterhouse10 Porterhouse10 1 year ago
Tanking hard, Woke losers
๐Ÿ‘๏ธ0
conix conix 2 years ago
Mea Culpa

https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 2 years ago
How the hell is this UP today?!?! Most hated company in the country right now.
๐Ÿ‘๏ธ0
schaub schaub 2 years ago
LOL, nice try.
You obviously donโ€™t know how to read a Balance Sheet.
๐Ÿ‘๏ธ0
FooBarAndGrill FooBarAndGrill 2 years ago
$LUV astounding holiday performance! Bravo! 5 year chart says it all.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$LUV Book value only $18.40
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$LUV Has $10.11B DEBT
👍️ 1
awesomed007 awesomed007 2 years ago
Todayโ€™s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
๐Ÿ‘๏ธ0
ThirdEyeAnalyst ThirdEyeAnalyst 2 years ago
Get out while you can PT $14
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 2 years ago
Gap fill at 24.37 by the year 2023
๐Ÿ‘๏ธ0
StockLogistics StockLogistics 2 years ago
Spring 2023 year of the Rabbit:

โ€œA little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
And kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
All your wounds are healing fine
I'm so glad I got you in my life
Now the winter frost is gone
Now is our chance to live the life we want
A little bit, a little bit of love
Goes a pretty long way
Everybody, everybody's lost
And that's ok
Some show it, some hide it
But there's a battle
We're all fighting
So if you're looking for the words to say,
A little bit of love goes a pretty long way
Holding onto the rabbit's feet
Walking down the sunny side of the street
Shadows creeping at your back
You can forget 'em like an amnesiac
A little bit, a little bit of love
Goes a pretty long way
Love is really like a wonder drug
Let's medicate
And say goodbye
To the drama
It's a beeline
To Nirvana
If you're looking for the words to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
Hey, ho
A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
You kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
A little bit of love goes a pretty long way
Source: Musixmatch
Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llcโ€
๐Ÿ‘๏ธ0
farooq farooq 2 years ago
AH making 5 months high. If take 50 area in next week it could be decent gains.
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
It is on buy signal.Let's see how it close.
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
Thanks.
๐Ÿ‘๏ธ0
bar1080 bar1080 3 years ago
The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

๐Ÿ‘๏ธ0
farooq farooq 3 years ago
WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
๐Ÿ‘๏ธ0
farooq farooq 3 years ago
Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
๐Ÿ‘๏ธ0
deathstarr deathstarr 3 years ago
"From my dad who is a pilot about the current situation with Southwest airlines" From my dad who is a pilot about the current situation with Southwest airlines pic.twitter.com/44tFnM3tYz— โ˜ฆ๏ธJoshuaโ˜ฆ๏ธ (@I_Kill_Art_Hoes) October 10, 2021
๐Ÿ‘๏ธ0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
๐Ÿ‘๏ธ0
conix conix 3 years ago
Southwest Airlines falls after wave of cancellations extends to third day
Oct. 11, 2021

By: Clark Schultz, SA News Editor

Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

Shares of LUV are down 1.89% premarket to $52.48.

Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
๐Ÿ‘๏ธ0
conix conix 3 years ago
LUV chart

๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Load factors are rebounding. And LUVs route network is heavily in the vacation regions
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $57.25 ^ 1.17 (2.09%)
Volume: 11,420,684 @03/05/21 7:59:16 PM EST
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
Best of luck!
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Been in it since $36-- be out at $65.
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
Doesnโ€™t matter to me Iโ€™ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Domestic travel for leisure is about to...take off.

๐Ÿ‘๏ธ0
BrozKnows BrozKnows 4 years ago
Better than where we were a year ago!! Strong work $LUV and great leadership!
๐Ÿ‘๏ธ0
ScottAllen ScottAllen 4 years ago
PT upgrade Monday to $65
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $51.25 v -0.17 (-0.33%)
Volume: 4,659,251 @02/12/21 7:10:03 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $48.85 ^ 2.3 (4.94%)
Volume: 10,621,726 @02/04/21 7:57:27 PM EST
๐Ÿ‘๏ธ0
crowin crowin 4 years ago
luv 44.44
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $47.39 v -0.38 (-0.80%)
Volume: 4,812,738 @01/22/21 7:59:28 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $46.7 ^ 0.29 (0.62%)
Volume: 5,305,619 @12/31/20 7:54:37 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $46.36 ^ 0.24 (0.52%)
Volume: 3,333,520 @12/29/20 3:23:28 PM EST
๐Ÿ‘๏ธ0
Spicknspan Spicknspan 4 years ago
Load factors need to rebound before we see $60 again
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $47.6 v -0.22 (-0.46%)
Volume: 7,615,549 @12/04/20 7:59:48 PM EST
๐Ÿ‘๏ธ0
conix conix 4 years ago
Giving Thanks to LUV

Taking off to a breakout.


๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $44.25 ^ 2.33 (5.56%)
Volume: 7,803,428 @11/13/20 5:09:28 PM EST
๐Ÿ‘๏ธ0
Taurus69 Taurus69 4 years ago
$luv $39.45 v -0.12 (-0.30%)
Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
๐Ÿ‘๏ธ0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

Got this from LUV - Southwest Airlines Earnings: Better Than Feared
๐Ÿ‘๏ธ0
conix conix 4 years ago
LUV will begin to sell middle seats on November 30.

Good news

Study: Risk Of Covid-19 Transmission On Planes โ€˜Virtually Nonexistentโ€™ For Mask-Wearers


Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
๐Ÿ‘๏ธ0
conix conix 4 years ago
Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

But good luck.

๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 4 years ago
Lol, no I just donโ€™t care anymore
๐Ÿ‘๏ธ0
conix conix 4 years ago
LUV in July is not LUV in October.
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 4 years ago
Post from July? Really?

๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock