ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,465.65
      0.33%
      US Tech 100
      19,140.00
      0.96%
      Dow Jones
      39,142.36
      -0.68%
      Brent Oil
      84.215
      -1.24%
      Bitcoin
      62,196.65
      3.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Easyjet Plc (EZJ) Quote

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      463.60
      8.40
      (1.85%)
      Closed June 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      463.60
      Bid
      461.20
      Ask
      461.60
      Volume
      7,321,276
      451.60 Day's Range 461.70
      350.40 52 Week Range 590.80
      Market Cap
      3.497B
      Previous Close
      455.20
      Open
      451.70
      Last Trade
      8239
      @
      462.483
      (O)
      Last Trade Time
      Financial Volume
      33,811,314p
      VWAP
      461.8227
      Average Volume (3m)
      6,049,962
      Shares Outstanding
      758,000,000
      Dividend Yield
      0.97%
      PE Ratio
      10.79
      Earnings Per Share (EPS)
      0.43
      Revenue
      8.17B
      Net Profit
      324M

      About Easyjet Plc

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.easyjet.com
      Headquarters
      Bedfordshire, Gbr
      Founded
      1970
      Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 455.20p. Over the last year, Easyjet shares have traded in a share price range of 350.40p to 590.80p.

      Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.50 billion. Easyjet has a price to earnings ratio (PE ratio) of 10.79.

      EZJ Latest News

      More News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 11-Jun-2024 / 15:45 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   11 June 2024   On 11 June 2024 the Company was notified...

      June 11 2024
      EQS Regulatory News

      Director/PDMR Shareholding

      easyJet plc (EZJ) Director/PDMR Shareholding 31-May-2024 / 09:00 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 31 May 2024  The Company announces the following...

      May 31 2024
      EQS Regulatory News

      easyJet, eyeing record summer, boosts nerve centre with AI

      A cutting-edge facility featuring artificial intelligence – easyJet PLC's new control centre is tasked with handlin ...

      May 27 2024
      Alliance News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 17-May-2024 / 15:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      May 17 2024
      EQS Regulatory News

      US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip

      U.S. index futures show a slight uptick in pre-market trading on Thursday, buoyed by softer-than-expected inflation. This optimistic scenario has helped the S&P 500 surpass the 5,300 point...

      May 16 2024
      IH Market News

      TOP NEWS: easyJet promotes CFO as CEO plans departure after 7 years

      easyJet PLC on Thursday said it will promote its chief financial officer to chief executive next year, as the Luton A ...

      May 16 2024
      Alliance News

      easyJet PLC CEO Succession Plan

      easyJet PLC 16 May 2024   16 May 2024 easyJet plc ('easyJet' or the 'Company')   CEO Succession Plan The Board of easyJet is pleased to announce an orderly succession plan for its Chief...

      May 16 2024
      RNS Regulatory News

      easyJet PLC Half-year Report

      easyJet PLC 16 May 2024     16 May 2024 easyJet plc Results for the six months ending 31 March 2024   Positive summer demand is expected to deliver strong FY24 earnings growth -      Headline...

      May 16 2024
      RNS Regulatory News

      EARNINGS PREVIEW: easyJet has good low season amid air travel rebound

      Half-year results from easyJet PLC are expected to show a narrowed pretax loss, with comments on the key summer seaso ...

      May 15 2024
      Alliance News

      Holding(s) in Company

      easyJet plc (EZJ) Holding(s) in Company 15-May-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

      May 15 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.41.62209557212456.2461.7443.44893010451.43552077DE
      4-0.8-0.172265288544464.4491.5443.44629033461.76402508DE
      12-107.4-18.8091068301571590.8443.46049962506.55857111DE
      26-52.4-10.1550387597516590.8443.45434396518.61929978DE
      52-12.2-2.5641025641475.8590.8350.44910068482.31318035DE
      156-521.4-52.9340101523985994.22775292235506.39181114DE
      260-411.2-47.0050297211874.815672774698987614.46780642DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 20.50
      (304.34%)
      		39.55M
      VLCNVolcon Inc
      $ 7.35
      (89.43%)
      		25.18M
      CPOPPop Culture Group Company Ltd
      $ 1.78
      (54.78%)
      		32.36M
      NNENano Nuclear Energy Inc
      $ 29.43
      (41.02%)
      		11.6M
      CNSPCNS Pharmaceuticals Inc
      $ 3.13
      (40.36%)
      		9.4M
      XAIRBeyond Air Inc
      $ 0.6628
      (-50.54%)
      		9.47M
      ALLRAllarity Therapeutics Inc
      $ 0.2208
      (-30.78%)
      		27.24M
      CRKNCrown Electrokinetics Corporation
      $ 4.03
      (-29.85%)
      		956.44k
      UNCYUnicycive Therapeutics Inc
      $ 0.501
      (-26.61%)
      		5.31M
      NAASNaaS Technology Inc
      $ 3.9101
      (-26.22%)
      		135.75k
      NVDANVIDIA Corporation
      $ 125.06
      (5.88%)
      		315.4M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.272128
      (-16.53%)
      		143.53M
      GLYCGlycoMimetics Inc
      $ 0.331
      (24.16%)
      		116.2M
      SQQQProShares UltraPro Short QQQ
      $ 8.4131
      (-3.19%)
      		96.06M
      LRHCLa Rosa Holdings Corporation
      $ 1.92
      (28.00%)
      		67.37M

      Discussion

      View Full Feed
      Invest-in-America Invest-in-America 2 minutes ago
      AIEV: Got-yah, on that one, Dude!!! (And wow, that RGS has a likely $30 Close today, looming in one hour!!! WOW!!! GO-FIGURE!!!)
      AIEV RGS
      tdbowieknife tdbowieknife 2 minutes ago
      Where is the MOU?

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      .
      IFUS
      Antro Antro 2 minutes ago
      I was aware of all that I was asking specifically about the last entry voluntary motion to dismiss. Which party filed that? Guess we'll find out sooner or later.
      TMMI
      Mojocash Mojocash 3 minutes ago
      Perhaps he is asleep at the wheel ?
      ILST
      BlazingStocks BlazingStocks 3 minutes ago
      No I haven't... Link please
      CLSH
      paulie c paulie c 3 minutes ago
      wow.....big spender....what did you lay out $2500?
      EMGE
      GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
      HI hotdawg

      Just joined this one as well as NVDY

      GLTU

      GO4AWILDRIDE
      CONY
      Retired30 Retired30 3 minutes ago
      On company conference call this morning it was stated they are looking to file NDA in “days, not weeks”.. it was only listed as occurring in Q3 since it is already end of June and Q3 starts just next week.

      i.e. NDA filing should be a very near term catalyst.
      UNCY
      m_m007 m_m007 3 minutes ago
      Flippers losing their shares here, they will continue to buy and put a block at the asking price at 004 and it will be taken out these idiots think they can work this stock easy. Ask slapping coming
      SMCE
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      Meanwhile, in the land of real and legit reverse mergers;

      AGBA $2.77 ;-)


      imho
      AGBA
      BlazingStocks BlazingStocks 4 minutes ago
      Looking forward to hearing more from the company!

      $AGBA
      AGBA
      PutzMueler PutzMueler 4 minutes ago
      I thought Rare Earth elements were the key to both of them?
      NB
      doccjc doccjc 4 minutes ago
      Get out tenor , why take the risk !
      RDGL
      Smartypants2 Smartypants2 4 minutes ago
      You may have made a $900,000 profit on XERI, but you'll still be a loser..because you'll miss out on the real profits when XERI goes from .02 to $4 -- the NASDAQ IPO PPS minimum -- without resorting to a reverse split.
      XERI
      delerious1 delerious1 4 minutes ago
      Power Ower
      SMCE
      BlazingStocks BlazingStocks 4 minutes ago
      $AGBA - Triller now fully focuses on pooling its resources and attention towards completing the proposed merger with AGBA within a short timetable.
      https://www.marketwatch.com/press-release/agba-triller-4bn-merger-excellent-progress-ahead-of-plan-fbd7e5fe?mod=mw_quote_news_seemore
      AGBA
      gail gail 5 minutes ago
      no idea, im not the ceo, lol.
      CPOP
      paulie c paulie c 5 minutes ago
      All the asshats coming out ....waving the pom poms on a total $5k volume. PENNY STOCK PIKERS!
      EMGE
      KRISGO KRISGO 5 minutes ago
      Hi Hope, besides the ongoing developments over the past year, what are your expectations from management in the upcoming meeting? The stock price has remained stagnant despite recent news, and I don't anticipate any immediate changes until Saturday. However, I'm hopeful for approval or another catal
      ASM
      TightCoil TightCoil 5 minutes ago
      So you're recommending everyone Sell
      to avoid going another 4 years
      under Conservatorship
      FNMA
      ducci1 ducci1 5 minutes ago
      Foolin around on Da SPX 5 min Red Line !!
      SPY
      JOHNNIEBG JOHNNIEBG 5 minutes ago
      OK RACY BOY #2, Great comeback. I didn't think you would be able to print a comparable list......................
      DJT
      Locknload56 Locknload56 5 minutes ago
      Smitty, I’d say the amount of time this stock has been held down is unprecedented considering the science behind it.
      NWBO
      Prudent Capitalist Prudent Capitalist 6 minutes ago
      The notion that they post on or monitor this Board.
      NB

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock