January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...
The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...
Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...
ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...
New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...
Integrated Cannabis Solutions issues Corporate Update - S1 Filing Update -  ...
Integrated Cannabis Solutions Purchasing 9.5-acres in California - The land sits within Los Angeles...
Integrated Cannabis Solutions Purchasing 9.5-acres in California - The land sits within Los Angeles...
Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - IGPK is building a Grow facility for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00345 | 67.6470588235 | 0.0051 | 0.009575 | 0.0048 | 43759589 | 0.00766938 | CS |
4 | 0.00515 | 151.470588235 | 0.0034 | 0.009575 | 0.0029 | 26339593 | 0.00561253 | CS |
12 | 0.00085 | 11.038961039 | 0.0077 | 0.009575 | 0.0026 | 25306100 | 0.00487594 | CS |
26 | 0.00485 | 131.081081081 | 0.0037 | 0.0188 | 0.0026 | 31239156 | 0.00775527 | CS |
52 | 0.00765 | 850 | 0.0009 | 0.0198 | 0.0006 | 30710852 | 0.00703549 | CS |
156 | 0.00525 | 159.090909091 | 0.0033 | 0.0198 | 0.0004 | 15067215 | 0.00536983 | CS |
260 | 0.00635 | 288.636363636 | 0.0022 | 0.0198 | 0.0004 | 16604937 | 0.00448365 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.