Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 192,445 |
|
|||||
| News | - | ||||||
| Day High | 0.0792 | Low High |
|||||
| Day Low | 0.0717 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00352 | -4.41% | 0.07638 | 13:50:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.076 | 0.0717 | 0.0792 | 0.0799 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 192,445 | $ 0.077153 | $ 14,848 | - | 0.0115 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:50:51 | 5,000 | $ 0.07638 | USD |
Impact Fusion (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.0799 | 0.0717 | 0.0775077 | 38,301 | 0.00238 | 3.22% |
| 1 Month | 0.075 | 0.087 | 0.07 | 0.0801421 | 160,154 | 0.00138 | 1.84% |
| 3 Months | 0.0881 | 0.0881 | 0.0678 | 0.0793654 | 258,279 | -0.01172 | -13.30% |
| 6 Months | 0.03766 | 0.165 | 0.031 | 0.0814392 | 624,564 | 0.03872 | 102.81% |
| 1 Year | 0.014 | 0.165 | 0.0115 | 0.0450354 | 887,972 | 0.06238 | 445.57% |
| 3 Years | 0.00185 | 0.165 | 0.000001 | 0.0253468 | 1,255,800 | 0.07453 | 4,028.65% |
| 5 Years | 0.001 | 0.165 | 0.000001 | 0.0213729 | 1,096,394 | 0.07538 | 7,538.00% |
