Impact Fusion International Inc (PK) (IFUS)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -11.214953271 | 0.107 | 0.1072 | 0.0855 | 674219 | 0.09695631 | CS |
| 4 | 0.025 | 35.7142857143 | 0.07 | 0.10805 | 0.0601 | 522551 | 0.08600724 | CS |
| 12 | 0.015 | 18.75 | 0.08 | 0.10805 | 0.0601 | 279777 | 0.08149001 | CS |
| 26 | 0.0053 | 5.90858416945 | 0.0897 | 0.10805 | 0.0601 | 315167 | 0.0812985 | CS |
| 52 | 0.0654 | 220.945945946 | 0.0296 | 0.165 | 0.0165 | 665474 | 0.058302 | CS |
| 156 | 0.08 | 533.333333333 | 0.015 | 0.165 | 1.0E-6 | 931997 | 0.03170846 | CS |
| 260 | 0.0939 | 8536.36363636 | 0.0011 | 0.165 | 1.0E-6 | 1076492 | 0.02228308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.095 | 0.0024 | 2.59 | 0.094 | 0.0972 | 0.0879 | 151553 |
| 1721424180 | 0.0926 | 0.00035 | 0.38 | 0.0925 | 0.094 | 0.0855 | 472402 |
| 1721337960 | 0.09225 | -0.00031 | -0.33 | 0.092 | 0.09295 | 0.0902 | 169256 |
| 1721251320 | 0.09256 | -0.002565 | -2.70 | 0.0966 | 0.098 | 0.0901 | 657952 |
| 1721164920 | 0.095125 | -0.005925 | -5.86 | 0.0990999 | 0.103 | 0.09 | 461261 |
| 1721078940 | 0.10105 | -0.00595 | -5.56 | 0.107 | 0.1072 | 0.0982399 | 1610226 |
| 1720819200 | 0.107 | 0.007 | 7.00 | 0.1 | 0.10805 | 0.085 | 857651 |
| 1720733280 | 0.1 | 0.0196 | 24.38 | 0.0792 | 0.1 | 0.0792 | 706137 |
| 1720646880 | 0.0804 | 0.0014 | 1.77 | 0.0796999 | 0.0847 | 0.077445 | 1191622 |
| 1720560540 | 0.079 | 0.00378 | 5.03 | 0.0799 | 0.0799 | 0.0709999 | 414556 |
| 1720473600 | 0.07522 | 0.00622 | 9.01 | 0.069 | 0.0799 | 0.068 | 855243 |
| 1720214640 | 0.069 | 0.0026 | 3.92 | 0.0644499 | 0.069 | 0.0603 | 663017 |
| 1720041000 | 0.0664 | 0.00215 | 3.35 | 0.0645 | 0.067 | 0.0601 | 471898 |
| 1719955740 | 0.06425 | -0.00071 | -1.09 | 0.0624 | 0.065 | 0.0624 | 159686 |
| 1719868980 | 0.06496 | -0.00404 | -5.86 | 0.066 | 0.0687 | 0.06386 | 224218 |
| 1719610020 | 0.069 | 0.004 | 6.15 | 0.0675 | 0.069 | 0.066 | 162050 |
| 1719523200 | 0.065 | -0.00405 | -5.87 | 0.069 | 0.069 | 0.0622 | 105977 |
| 1719437040 | 0.06905 | -0.00095 | -1.36 | 0.069 | 0.07 | 0.068 | 225721 |
| 1719350880 | 0.07 | 0.0004 | 0.57 | 0.0734 | 0.0734 | 0.0699 | 185018 |
| 1719264540 | 0.0696 | 0.000125 | 0.18 | 0.07 | 0.07074 | 0.06856 | 334584 |
| 1719005220 | 0.069475 | -0.000525 | -0.75 | 0.07 | 0.07 | 0.06825 | 112893 |
| 1718918640 | 0.07 | 0.0017 | 2.49 | 0.07 | 0.07 | 0.069 | 369507 |
| 1718746140 | 0.0683 | -0.0017 | -2.43 | 0.07 | 0.07 | 0.0666 | 50644 |
| 1718659680 | 0.07 | 0.0022 | 3.24 | 0.06955 | 0.0734 | 0.0666 | 156401 |
| 1718400300 | 0.0678 | -0.00949 | -12.28 | 0.0731 | 0.0772999 | 0.0678 | 229839 |
| 1718314140 | 0.07729 | -0.00121 | -1.54 | 0.074 | 0.07729 | 0.0731 | 26155 |
| 1718227380 | 0.0785 | 0.0015 | 1.95 | 0.076 | 0.0786 | 0.0666 | 227591 |
| 1718141340 | 0.077 | 0 | 0.00 | 0.07825 | 0.0784 | 0.077 | 213018 |
| 1718054880 | 0.077 | 0.0043 | 5.91 | 0.0727 | 0.07724 | 0.0698 | 234732 |
| 1717795800 | 0.0727 | -0.00014 | -0.19 | 0.07214 | 0.0727 | 0.0619 | 500589 |
| 1717709400 | 0.07284 | 0.00144 | 2.02 | 0.07 | 0.0789 | 0.07 | 715851 |
| 1717622460 | 0.0714 | -0.0006 | -0.83 | 0.0703 | 0.0738999 | 0.0616 | 163089 |
| 1717536360 | 0.072 | -0.00175 | -2.37 | 0.0709999 | 0.074 | 0.0608 | 501593 |
| 1717450140 | 0.07375 | 0.0005 | 0.68 | 0.0722 | 0.0738999 | 0.0722 | 23200 |
| 1717190940 | 0.07325 | 0.00325 | 4.64 | 0.0731 | 0.0738 | 0.0693 | 150762 |
| 1717104540 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.066 | 236213 |
| 1717018020 | 0.074 | -0.00527 | -6.65 | 0.0792 | 0.0792 | 0.06744 | 321537 |
| 1716931740 | 0.0792699 | 3.0E-5 | 0.04 | 0.0793 | 0.0793 | 0.0792 | 45319 |
| 1716585840 | 0.07924 | 0.002375 | 3.09 | 0.0767999 | 0.0793 | 0.0767999 | 67600 |
| 1716499740 | 0.076865 | -0.000135 | -0.18 | 0.07606 | 0.0769 | 0.074 | 77109 |
| 1716412800 | 0.077 | -0.00095 | -1.22 | 0.0786 | 0.07965 | 0.076 | 180554 |
| 1716326940 | 0.07795 | 0.00017 | 0.22 | 0.0772999 | 0.0788399 | 0.0757 | 119446 |
| 1716240180 | 0.07778 | 0.0015 | 1.97 | 0.0757 | 0.07885 | 0.0757 | 129363 |
| 1715981340 | 0.07628 | -0.00197 | -2.52 | 0.08 | 0.0801999 | 0.0761 | 55088 |
| 1715894940 | 0.07825 | 0.00125 | 1.62 | 0.07872 | 0.0812 | 0.076 | 89053 |
| 1715808000 | 0.077 | -0.0018 | -2.28 | 0.08 | 0.08 | 0.075 | 210934 |
| 1715722140 | 0.0788 | -0.0006 | -0.76 | 0.08 | 0.08 | 0.076 | 57615 |
| 1715635200 | 0.0794 | 0.0011 | 1.40 | 0.0765 | 0.08 | 0.075 | 64908 |
| 1715376000 | 0.0783 | -0.0016 | -2.00 | 0.076 | 0.0792 | 0.0717 | 198501 |
| 1715289720 | 0.0799 | 0.00314 | 4.09 | 0.07605 | 0.0799 | 0.076 | 57450 |
| 1715203200 | 0.07676 | 0.00086 | 1.13 | 0.0779 | 0.0779 | 0.07676 | 25220 |
| 1715117340 | 0.0759 | -0.000985 | -1.28 | 0.0769 | 0.0769 | 0.074 | 56197 |
| 1715030940 | 0.076885 | -0.000115 | -0.15 | 0.074 | 0.076885 | 0.074 | 13055 |
| 1714771740 | 0.077 | 0.0023 | 3.08 | 0.074 | 0.077 | 0.0722 | 39584 |
| 1714685340 | 0.0747 | -0.0003 | -0.40 | 0.0747 | 0.075 | 0.0747 | 44475 |
| 1714598400 | 0.075 | -0.002 | -2.60 | 0.0749 | 0.078 | 0.0747 | 182972 |
| 1714512600 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 55239 |
| 1714425720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0776 | 15519 |
| 1714166580 | 0.08 | 0.0001 | 0.13 | 0.07975 | 0.081 | 0.077 | 396968 |
| 1714080300 | 0.0799 | -0.0026 | -3.15 | 0.08175 | 0.08175 | 0.076 | 238253 |
| 1713994020 | 0.0825 | -0.00244 | -2.87 | 0.0835 | 0.085 | 0.08 | 631059 |
| 1713907740 | 0.08494 | 0.00044 | 0.52 | 0.082 | 0.0864999 | 0.082 | 148136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
