Impact Fusion (PK) Historical Data - IFUS

Company Name	Stock Ticker Symbol	Market	Type
Impact Fusion International Inc (PK)	IFUS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00244	-2.87%	0.0825	16:00:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.0835	0.08	0.085	0.0825	0.08494

IFUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0779	0.087	0.07	0.0816573	220,944	0.0046	5.91%
1 Month	0.07825	0.087	0.0678	0.0787016	233,729	0.00425	5.43%
3 Months	0.092735	0.098	0.0678	0.0806424	303,510	-0.01024	-11.04%
6 Months	0.0331	0.165	0.031	0.0773456	667,809	0.0494	149.24%
1 Year	0.0142	0.165	0.0115	0.0433417	928,888	0.0683	480.99%
3 Years	0.0014	0.165	0.000001	0.0252027	1,263,213	0.0811	5,792.86%
5 Years	0.001	0.165	0.000001	0.0212338	1,103,862	0.0815	8,150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0825	-0.00244	-2.87%	0.0835	0.085	0.08	631,059
Apr 23 2024	0.08494	0.00044	0.52%	0.082	0.0865	0.082	148,136
Apr 22 2024	0.0845	0.00275	3.36%	0.08	0.087	0.0798	235,053
Apr 19 2024	0.08175	0.00885	12.14%	0.075	0.08175	0.072055	561,841
Apr 18 2024	0.0729	-0.00245	-3.25%	0.0725	0.075	0.07	81,376
Apr 17 2024	0.07535	-0.0016	-2.08%	0.0779	0.0779	0.073	78,312
Apr 16 2024	0.07695	0.00065	0.85%	0.0747	0.07695	0.0747	139,335
Apr 15 2024	0.0763	-0.00034	-0.44%	0.0747	0.0778	0.0747	84,672
Apr 12 2024	0.07664	0.00176	2.35%	0.075	0.078	0.07472	118,369
Apr 11 2024	0.07488	-0.00202	-2.63%	0.076	0.077	0.07404	136,478
Apr 10 2024	0.0769	-0.0001	-0.13%	0.0744	0.0769	0.0721	171,464
Apr 09 2024	0.077	0.0026	3.49%	0.0744	0.077	0.0744	42,873
Apr 08 2024	0.0744	-0.0036	-4.62%	0.07515	0.078	0.0678	961,768
Apr 05 2024	0.078	-0.0017	-2.13%	0.0797	0.0797	0.078	256,979
Apr 04 2024	0.0797	0.001	1.27%	0.0787	0.0797	0.07384	371,106
Apr 03 2024	0.0787	0.00051	0.65%	0.0775	0.0787	0.0769	68,400
Apr 02 2024	0.078195	-0.00424	-5.14%	0.0824	0.0824	0.076	53,845
Apr 01 2024	0.08243	0.00253	3.17%	0.08	0.0825	0.0765	546,568
Mar 28 2024	0.0799	0.0009	1.14%	0.078	0.0799	0.075	168,061
Mar 27 2024	0.079	-0.001	-1.25%	0.07825	0.08	0.078	216,221
Mar 26 2024	0.08	0.0011	1.39%	0.08	0.08	0.0785	168,509
Mar 25 2024	0.0789	-0.0006	-0.75%	0.0795	0.0815	0.0715	354,367