Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	33	33	100	33	CS
4	0	0	33	33	33	100	33	CS
12	0	0	33	33	33	50	33	CS
26	0	0	33	33	32.5	88	32.78571429	CS
52	0	0	33	33	32.5	92	32.81818182	CS
156	-13	-28.2608695652	46	46	31.5	107	33.33310056	CS
260	-18.39	-35.7851722125	51.39	51.39	29.02	628	33.56327515	CS

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	3.52M
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
ITROItronics Inc (CE)	$ 0.000001 (-99.50%)	250
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
IJJPIJJ Corporation (PK)	$ 0.0004 (33.33%)	208.83M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	176.02M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	156.36M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	63.24M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	45.33M

Holobeam Inc (CE) (HOOB) Quote