Hemisphere Energy Stock Quote HME - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.81

Bid

1.80

Ask

1.82

Volume

31,950

1.79 Day's Range 1.83

1.23 52 Week Range 1.87

Market Cap

179.805M

Previous Close

1.81

Open

1.83

Last Trade

2100

1.81

Last Trade Time

11:20:53

Financial Volume

VWAP

Average Volume (3m)

77,843

Shares Outstanding

99,340,000

Dividend Yield

PE Ratio

7.43

Earnings Per Share (EPS)

0.24

Revenue

67.7M

Net Profit

24.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.hemisphereenergy.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Hemisphere Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker HME. The last closing price for Hemisphere Energy was $1.81. Over the last year, Hemisphere Energy shares have traded in a share price range of $ 1.23 to $ 1.87.

Hemisphere Energy currently has 99,340,000 shares outstanding. The market capitalization of Hemisphere Energy is $179.81 million. Hemisphere Energy has a price to earnings ratio (PE ratio) of 7.43.

View from the C-Suite: Don Simmons, President & CEO, Hemisphere Energy Corp., tells his company's story. Filmed on October 19...

View from the C-Suite: Don Simmons, President & CEO, Hemisphere Energy Corp., tells his company's story. Filmed on October 19, 2019 Canada NewsWire TORONTO, Nov. 29, 2019 TORONTO, Nov...

Hemisphere Energy achieves milestone production exceeding 2000 boe/d

Hemisphere Energy achieves milestone production exceeding 2000 boe/d Canada NewsWire VANCOUVER, Sept. 17, 2019 TSX-V: HME VANCOUVER, Sept. 17, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V:...

Hemisphere Energy Announces Second Quarter 2019 Financial and Operating Results

Hemisphere Energy Announces Second Quarter 2019 Financial and Operating Results Canada NewsWire VANCOUVER, Aug. 21, 2019 TSX-V: HME VANCOUVER, Aug. 21, 2019 /CNW/ - Hemisphere Energy...

Hemisphere Energy provides operational and production update

Hemisphere Energy provides operational and production update Canada NewsWire VANCOUVER, Aug. 8, 2019 TSX-V: HME VANCOUVER, Aug. 8, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy Announces Normal Course Issuer Bid

Hemisphere Energy Announces Normal Course Issuer Bid Canada NewsWire VANCOUVER, June 27, 2019 TSX-V: HME VANCOUVER, June 27, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy commences 2019 drill program

Hemisphere Energy commences 2019 drill program Canada NewsWire VANCOUVER, June 27, 2019 TSX-V: HME VANCOUVER, June 27, 2019 /CNW/ - Hemisphere Energy Corporation (TSX-V: HME...

Hemisphere Energy Acheives Record Financial and Operating Results for Q1 2019

Hemisphere Energy Acheives Record Financial and Operating Results for Q1 2019 Canada NewsWire VANCOUVER, May 28, 2019 TSX-V: HME VANCOUVER, May 28, 2019 /CNW/ - Hemisphere Energy Corporation...

Hemisphere Energy Announces 2018 Fourth Quarter and Year-End Financial and Operating Results

Hemisphere Energy Announces 2018 Fourth Quarter and Year-End Financial and Operating Results Canada NewsWire VANCOUVER, April 24, 2019 TSX-V: HME VANCOUVER, April 24, 2019 /CNW/ - Hemisphere...

Hemisphere Energy Doubles PDP Reserve Value to $68 Million (Discounted at 10%), and Increases 2P Reserve Value by 71% to $198...

Hemisphere Energy Doubles PDP Reserve Value to $68 Million (Discounted at 10%), and Increases 2P Reserve Value by 71% to $198 Million (Discounted at 10%) Canada NewsWire VANCOUVER, March 26, 2019...

Hemisphere Energy Provides Operations Update with Record Production of Approximately 1600 boe/d

Hemisphere Energy Provides Operations Update with Record Production of Approximately 1600 boe/d Canada NewsWire VANCOUVER, Feb. 6, 2019 TSX-V: HME VANCOUVER, Feb. 6, 2019 /CNW/ - Hemisphere...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	5.23255813953	1.72	1.83	1.72	99413	1.78608104	CS
4	0.03	1.68539325843	1.78	1.85	1.66	112011	1.77771438	CS
12	0.09	5.23255813953	1.72	1.87	1.63	77843	1.76518799	CS
26	0.12	7.10059171598	1.69	1.87	1.6	82961	1.71492478	CS
52	0.5	38.1679389313	1.31	1.87	1.23	97422	1.51061237	CS
156	1	123.456790123	0.81	1.98	0.78	116279	1.38253806	CS
260	1.665	1148.27586207	0.145	1.98	0.055	109418	1.02541114	CS

Symbol	Price	Vol.
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	424.5k
AKH.HAlaska Hydro Corporation	$ 0.015 (50.00%)	6.75k
YOOYangaroo Inc	$ 0.045 (50.00%)	11k
NGCNorthern Graphite Corp	$ 0.09 (50.00%)	513.5k
ATOMAtomic Minerals Corporation	$ 0.045 (50.00%)	336k
REBL.PGenesis Acquisition Corp	$ 0.025 (-50.00%)	10k
KGCKestrel Gold Inc	$ 0.02 (-33.33%)	4k
TVC.HThree Valley Copper Corp	$ 0.01 (-33.33%)	4k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	305k
MDK.PMDK Acquisition Inc	$ 0.07 (-30.00%)	1,000
VOValOre Metals Corp	$ 0.06 (0.00%)	2.56M
SDIStampede Drilling Inc	$ 0.215 (4.88%)	2.44M
NICKNickelex Resource Corporation	$ 0.01 (0.00%)	2.11M
CTMCanterra Minerals Corp	$ 0.045 (-10.00%)	1.39M
ECRCartier Resources Inc	$ 0.08 (23.08%)	1.19M

Symbol

Price

Vol.