Halo Collective Inc (CE) (HCANF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0 | 0 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 42 | 0.0001 | CS |
52 | -0.0034 | -97.1428571429 | 0.0035 | 0.0089 | 1.0E-6 | 13830 | 0.00225702 | CS |
156 | -0.0384 | -99.7402597403 | 0.0385 | 2.35 | 1.0E-6 | 227098 | 0.07315406 | CS |
260 | -0.0649 | -99.8461538462 | 0.065 | 2.35 | 1.0E-6 | 883762 | 0.07516007 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.