SPDR Gold Minishares Trust (GLDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 1.72893481717 | 50.32 | 51.53 | 50.2799 | 4152697 | 50.74170724 | SP |
4 | 1.8 | 3.64446244179 | 49.39 | 51.53 | 48.9473 | 3350327 | 49.99948009 | SP |
12 | 5.18 | 11.2584220822 | 46.01 | 51.53 | 45.97 | 3417783 | 48.78169018 | SP |
26 | 8.43 | 19.714686623 | 42.76 | 51.53 | 42.605 | 3955730 | 47.17824026 | SP |
52 | 12.79 | 33.3072916667 | 38.4 | 51.53 | 35.99 | 3157722 | 44.51882142 | SP |
156 | 33.72 | 193.016599886 | 17.47 | 51.53 | 17.12 | 2460869 | 36.5150417 | SP |
260 | 36.2 | 241.494329553 | 14.99 | 51.53 | 14.38 | 2417309 | 29.07715996 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.