Great Pacific Gold Corporation (QX) (FSXLF)
USOTC
With a portfolio of exploration-stage projects in Papua New Guinea and Australia, this company is focused on developing gold-copper resources from its highly prospective land package. And shares...
NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0215 | -4.39672801636 | 0.489 | 0.5139 | 0.4467 | 35517 | 0.48100653 | CS |
4 | 0.052965 | 12.776966963 | 0.414535 | 0.5139 | 0.405 | 61942 | 0.43850762 | CS |
12 | -0.068 | -12.6984126984 | 0.5355 | 0.6 | 0.3495 | 53961 | 0.4704035 | CS |
26 | -0.2625 | -35.9589041096 | 0.73 | 1.03 | 0.3495 | 116648 | 0.71105858 | CS |
52 | 0.034 | 7.8431372549 | 0.4335 | 1.03 | 0.24 | 79117 | 0.68966518 | CS |
156 | -0.3325 | -41.5625 | 0.8 | 1.03 | 0.2 | 48602 | 0.58183959 | CS |
260 | -0.7238 | -60.757156048 | 1.1913 | 3.896 | 0.2 | 56183 | 1.13363319 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.