Great Pacific Gold Corporation (QX) (FSXLF)
USOTC
With a portfolio of exploration-stage projects in Papua New Guinea and Australia, this company is focused on developing gold-copper resources from its highly prospective land package. And shares...
NetworkNewsWire Editorial Coverage: Investors are flocking to gold, silver and other precious metals in record numbers. One firm, BullionVault, reports that in the past six months demand to invest...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.0582010582 | 0.4725 | 0.5139 | 0.4467 | 37704 | 0.47380184 | CS |
4 | 0.0505 | 12.1103117506 | 0.417 | 0.5139 | 0.405 | 52139 | 0.44538843 | CS |
12 | -0.0325 | -6.5 | 0.5 | 0.6 | 0.3495 | 53673 | 0.46959495 | CS |
26 | -0.2625 | -35.9589041096 | 0.73 | 1.03 | 0.3495 | 116172 | 0.71011656 | CS |
52 | 0.034 | 7.8431372549 | 0.4335 | 1.03 | 0.24 | 79027 | 0.68902854 | CS |
156 | -0.3325 | -41.5625 | 0.8 | 1.03 | 0.2 | 48553 | 0.58117827 | CS |
260 | -0.7238 | -60.757156048 | 1.1913 | 3.896 | 0.2 | 56168 | 1.134056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.