![Soditech Ingeni](/common/images/company/EU_SEC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1 | 1.09 | 1 | 2953 | 1.02133183 | DE |
4 | -0.18 | -15.2542372881 | 1.18 | 1.18 | 1 | 1421 | 1.06690635 | DE |
12 | -0.18 | -15.2542372881 | 1.18 | 1.39 | 1 | 1010 | 1.12923768 | DE |
26 | -0.26 | -20.6349206349 | 1.26 | 1.48 | 1 | 902 | 1.21738262 | DE |
52 | -0.51 | -33.7748344371 | 1.51 | 1.7 | 1 | 903 | 1.35686385 | DE |
156 | 0.155 | 18.3431952663 | 0.845 | 1.73 | 0.615 | 1273 | 1.16673772 | DE |
260 | 0.05 | 5.26315789474 | 0.95 | 1.73 | 0.38 | 1728 | 0.90925311 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.