News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.5 | 0.8 | 0.82 | 0.8 | 184 | 0.80326087 | DE |
| 4 | -0.18 | -18 | 1 | 1 | 0.77 | 677 | 0.82149114 | DE |
| 12 | -0.38 | -31.6666666667 | 1.2 | 1.35 | 0.77 | 1132 | 1.06059162 | DE |
| 26 | -0.63 | -43.4482758621 | 1.45 | 1.48 | 0.77 | 833 | 1.18699054 | DE |
| 52 | -0.68 | -45.3333333333 | 1.5 | 1.7 | 0.77 | 923 | 1.3372307 | DE |
| 156 | -0.02 | -2.38095238095 | 0.84 | 1.73 | 0.615 | 1234 | 1.18367108 | DE |
| 260 | 0.01 | 1.23456790123 | 0.81 | 1.73 | 0.38 | 1743 | 0.90887439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1721320200 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 90 |
| 1721233800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 400 |
| 1721147400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721061000 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 62 |
| 1720801800 | 0.77 | -0.23 | -23.00 | 0.77 | 0.77 | 0.77 | 2682 |
| 1720715400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720629000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 72 |
| 1720542600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720456200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720197000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758 |
| 1720110600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720024200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719937800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719851400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719592200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719505800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719419400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719333000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719246600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718987400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718901000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718814600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718728200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2305 |
| 1718641800 | 1 | -0.09 | -8.26 | 1 | 1 | 1 | 4455 |
| 1718382600 | 1.09 | 0 | 0.00 | 1 | 1.09 | 1 | 2100 |
| 1718296200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 660 |
| 1718209800 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 343 |
| 1718123400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718037000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 301 |
| 1717777800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 48 |
| 1717691400 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 700 |
| 1717605000 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 2802 |
| 1717518600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1717432200 | 1.15 | -0.03 | -2.54 | 1.16 | 1.16 | 1.15 | 1708 |
| 1717173000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717086600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717000200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716913800 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 210 |
| 1716827400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716568200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716481800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716395400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 305 |
| 1716309000 | 1.16 | -0.04 | -3.33 | 1.16 | 1.16 | 1.16 | 1000 |
| 1716222600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715963400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 149 |
| 1715877000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715790600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715704200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715617800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1715358600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715272200 | 1.2 | 0.06 | 5.26 | 1.2 | 1.2 | 1.2 | 250 |
| 1715185800 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 1000 |
| 1715099400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1715013000 | 1.16 | -0.19 | -14.07 | 1.16 | 1.16 | 1.16 | 5725 |
| 1714753800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714667400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714494600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714408200 | 1.35 | -0.03 | -2.17 | 1.2 | 1.35 | 1.2 | 87 |
| 1714149000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714062600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 500 |
| 1713976200 | 1.3799999 | 0.18 | 15.00 | 1.3799999 | 1.3799999 | 1.3799999 | 99 |
| 1713889800 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 1000 |
| 1713803400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
