![Eurazeo SE](/common/images/company/EU_RF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.15 | 1.55405405405 | 74 | 76.65 | 71.3 | 103838 | 74.24288246 | DE |
4 | -0.95 | -1.24835742444 | 76.1 | 81.25 | 71.3 | 136293 | 76.94895184 | DE |
12 | -6.05 | -7.45073891626 | 81.2 | 86.75 | 71.3 | 117530 | 79.78572118 | DE |
26 | 2.4 | 3.29896907216 | 72.75 | 86.75 | 69.35 | 109474 | 78.30207644 | DE |
52 | 10.55 | 16.3312693498 | 64.6 | 86.75 | 50.35 | 109682 | 68.57757377 | DE |
156 | 2.25 | 3.08641975309 | 72.9 | 88.8 | 50.05 | 106604 | 68.29976115 | DE |
260 | 12 | 19.0023752969 | 63.15 | 88.8 | 35.6 | 111234 | 63.27397398 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.