ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,625.27
      3.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Orege (OREGE) Quote

      Orege

      Orege (OREGE)

      EU
      0.345
      0.016
      (4.86%)
      Closed July 13 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.345
      Bid
      0.336
      Ask
      0.345
      Volume
      90,950
      0.327 Day's Range 0.345
      0.253 52 Week Range 0.758
      Market Cap
      16.6M
      Previous Close
      0.329
      Open
      0.33
      Last Trade
      1045
      @
      0.345
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      20,548
      Shares Outstanding
      50,455,215
      Dividend Yield
      -
      PE Ratio
      -1.68
      Earnings Per Share (EPS)
      -0.2
      Revenue
      2M
      Net Profit
      -10.19M

      About Orege

      Sector
      Water Supply
      Industry
      Water Supply
      Website
      www.orege.com
      Headquarters
      Versailles, Yvelines, Fra
      Founded
      1970
      Orege is listed in the Water Supply sector of the Euronext with ticker OREGE. The last closing price for Orege was 0.33 €. Over the last year, Orege shares have traded in a share price range of 0.253 € to 0.758 €.

      Orege currently has 50,455,215 shares outstanding. The market capitalization of Orege is 16.60 € million. Orege has a price to earnings ratio (PE ratio) of -1.68.

      OREGE Latest News

      More News

      Evolution de la Gouvernance de la société

      Evolution de la Gouvernance de la société Communiqué de presse Voisins Le Bretonneux, 8 juillet 2024 (08h00) EVOLUTION DE LA GOUVERNANCE DE LA SOCIETE Orège annonce que Monsieur Pascal...

      July 08 2024
      GlobeNewswire Inc.

      Rapport Financier Annuel 2023

      Rapport Financier Annuel 2023 Ci-joint le rapport financier annuel  2023 Pièce jointe 969500RXF62TC04Z7S84-2023-12-31AR

      April 30 2024
      GlobeNewswire Inc.

      MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023

      MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL 2023                                                                                                                                             ...

      April 30 2024
      GlobeNewswire Inc.

      Résultats Annuels 2023 Activités

      Résultats Annuels 2023 Activités Voisins Le Bretonneux, le 30 avril 2024 – 8h00 RESULTATS ANNUELS 2023 NOUVELLE ORIENTATION VERS LA PRODUCTION DE BIOMETHANE ET DEVELOPPEMENT DE SERVICES AUX...

      April 30 2024
      GlobeNewswire Inc.

      Rapport financier semestriel 2023

      Rapport financier semestriel 2023                   Rapport financier semestriel 2023 Pièce jointe 231009_OREGE_Rapport_semestriel_30062023 version Clean

      October 09 2023
      GlobeNewswire Inc.

      MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023

      MISE A DISPOSITION DU RAPPORT SEMESTRIEL 2023                                                                                                                                                   ...

      October 09 2023
      GlobeNewswire Inc.

      Orege activité et résultats semestriels 2023

      Orege activité et résultats semestriels 2023         Communiqué de presse Voisins Le Bretonneux, 6 Octobre 2023 (8h00) NOUVELLE ORIENTATION STRATÉGIQUE VERS LA PRODUCTION DE BIOMETHANEPOINT...

      October 06 2023
      GlobeNewswire Inc.

      Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA

      Résiliation du contrat de liquidité avec Kepler Cheuvreux et mise en oeuvre d'un nouveau contrat de liquidité avec NATIXIS ODDO BHF SCA Voisins Le Bretonneux, le 31 juillet 2023...

      July 31 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06623.65591397850.2790.3450.278413210.32055069DE
      40.06824.54873646210.2770.3450.255182410.30827284DE
      120.026.153846153850.3250.3890.253205480.31081908DE
      26-0.098-22.12189616250.4430.50.253210190.36336695DE
      52-0.105-23.33333333330.450.7580.253476180.52543768DE
      156-0.917-72.66244057051.2621.650.1805355190.52652685DE
      260-0.905-72.41.252.090.1805361530.76959687DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      Zorax Zorax 2 minutes ago
      Some small arms don't make a lot of noise. Easily could have been a 32 something caliber, or even 22 pistol. It looked like he was looking in the direction it came from whatever it was.
      RC_702 RC_702 2 minutes ago
      “the story of the invention of the airplane begins in the 16th, 17th, and 18th centuries, …..”

      Fast forward to the wright brothers who in 1903 became the first to fly. They studied the past pioneering failures.

      I’ve read about them and all their failures. Yes, failur
      SFRX
      fuagf fuagf 3 minutes ago
      A reporter writing of the result of a poll, a good one or not, is hardly grounds for saying the guy is a Trump toady.
      al44 al44 3 minutes ago
      To all the Commie leftist bastards-

      WE WILL NOT FORFIVE OR FORGET
      BDEZ BDEZ 3 minutes ago
      Antifa shooter arrested!!!!!!
      ksquared ksquared 3 minutes ago
      Switched to NBC. Two witnesses are saying there were two people shot in the bleachers.
      catani catani 3 minutes ago
      Whatever, a 22 bullet in his head would be like a thought of him. It messes around but couldn't get out
      jbsliverer jbsliverer 3 minutes ago
      Sounds like a bunch of hot air without the rifle part. Watch the differences of body language and actions taken between Kennedy, Regan, and others and criminal trump here.

      Criminal trump is a liar, instigator of violence, a total coward, and a fake. This has been choreographed and p
      green maschine green maschine 3 minutes ago
      That sounds like a great buying opportunity to me. 190 million O/S is not a big deal. Since share dilution causes us to own less percent of a company, it don't always mean the stock is worth less. The fair market value (FMV) of a company's stock generally increases after a funding event, so the over
      MAXN
      236T568 236T568 4 minutes ago
      At least one dead at the rally

      https://x.com/ValenteWTAE/status/1812257589914374630
      BDEZ BDEZ 4 minutes ago
      Fox also downplaying it...as most of media right now.
      236T568 236T568 5 minutes ago
      Other people shot at rally

      https://x.com/meridithmcgraw/status/1812262476244992175
      pinkslipjunkie pinkslipjunkie 5 minutes ago
      Don't forget to bring the oranges.
      Can’t wait for the short squeeze party$$$
      HOLO
      al44 al44 5 minutes ago
      The loony left will probably try again-

      https://media.gettr.com/group5/getter/2024/07/13/23/c981e92c-8c02-caea-e4f2-514c4f18a709/8f7dce5a14ae926076dd63ad5e340c78_768x0.jpg
      BDEZ BDEZ 5 minutes ago
      Guess so...crazy.
      LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
      Likewise, I don't care WHAT ELSE you buy but I'm glad you're BUYING $RNVA!

      WOOOOOOOOH!
      RNVA
      Zorax Zorax 6 minutes ago
      Don't think residency rules mean anything any more. So many on both sides do not live where they are reps.
      Truthsocial Truthsocial 6 minutes ago
      How many times does someone need to read something to comprehend and understand....lol
      RDGL
      RealDutch RealDutch 6 minutes ago
      No thanks. I'm done answering your silly questions.
      ITUP
      janice shell janice shell 7 minutes ago
      Yes. But ears bleed profusely even if you only nick them. And for what it's worth, over at the LEE KRAMER board, and on Twitter, some are wondering if it may have been a setup.

      I don't think Trump would allow anyone to shoot him in the ear, but what if it's some third-party bad actor
      MiamiGent MiamiGent 7 minutes ago
      It was only a matter of time, imo. He was going to have his McKinley moment.
      BDEZ BDEZ 8 minutes ago
      Will see what happens...
      Heisgreater Heisgreater 8 minutes ago
      So sad about the evil of this world ...president Trump was almost assassinated today. GO Trump!
      KBLB
      236T568 236T568 8 minutes ago
      the gun sounds sounded more like a 22 than a pellet gun

      @SethAbramson
      MORE: CNN on-air expert assessment is that the sounds heard on the video "sound[ed] like gunfire." But—this is important—it remains possible that it was an air rifle. The investigation continues and no conclu

      Your Recent History

      EU
      OREGE
      Orege
      BIT
      P1ZNY1
      NLBNPIT1ZNY1 20240920 35
      Delayed Upgrade Clock