Smalto (MLSML)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0015 | 10.3448275862 | 0.0145 | 0.016 | 0.0145 | 1006 | 0.01451889 | DE |
4 | 0 | 0 | 0.016 | 0.016 | 0.013 | 5594 | 0.0131966 | DE |
12 | 0.003 | 23.0769230769 | 0.013 | 0.017 | 0.013 | 4135 | 0.01373477 | DE |
26 | -0.003 | -15.7894736842 | 0.019 | 0.0195 | 0.013 | 5757 | 0.01489988 | DE |
52 | -0.004 | -20 | 0.02 | 0.02 | 0.013 | 5847 | 0.01573608 | DE |
156 | -0.005 | -23.8095238095 | 0.021 | 0.0295 | 0.0005 | 9799 | 0.01570519 | DE |
260 | -0.032 | -66.6666666667 | 0.048 | 0.066 | 0.0005 | 10348 | 0.0237579 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.