![Groupe Pizzorno](/common/images/company/EU_GPE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.02301790281 | 78.2 | 79.8 | 78 | 58 | 79.38831615 | DE |
4 | 7 | 9.72222222222 | 72 | 79.8 | 71.6 | 213 | 75.5508877 | DE |
12 | 5 | 6.75675675676 | 74 | 91.6 | 67.6 | 531 | 78.24555292 | DE |
26 | 18.6 | 30.7947019868 | 60.4 | 91.6 | 56 | 536 | 71.30995835 | DE |
52 | 25 | 46.2962962963 | 54 | 91.6 | 50 | 415 | 65.80458471 | DE |
156 | 54.2 | 218.548387097 | 24.8 | 91.6 | 22.2 | 531 | 45.21725058 | DE |
260 | 64.1 | 430.201342282 | 14.9 | 91.6 | 9.5 | 545 | 34.28332016 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.