Groupe Pizzorno Historical Data - GPE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.514138817481	77.8	78.4	77	183	77.33603505	DE
4	-3.6	-4.40097799511	81.8	82.8	76	123	78.55949573	DE
12	-3.6	-4.40097799511	81.8	82.8	75	234	78.38450113	DE
26	2.8	3.71352785146	75.4	83.4	73.4	212	78.41049998	DE
52	21.4	37.676056338	56.8	91.6	56.8	358	74.45216706	DE
156	41.8	114.835164835	36.4	91.6	30.6	432	53.28287651	DE
260	65.35	508.560311284	12.85	91.6	9.5	572	36.5420782	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	78.2	-0.2	-0.26	77.2	78.2	77	66
1739467800	78.4	1.4	1.82	77.2	78.4	77	114
1739381400	77	0	0.00	77	77.6	77	133
1739295000	77	0	0.00	77	78.4	77	172
1739208600	77	-0.4	-0.52	77	77	77	126
1738949400	77.4	-1.2	-1.53	77.8	77.8	77	368
1738863000	78.6	0	0.00	78.4	78.6	78.4	3
1738776600	78.6	1.4	1.81	78.6	78.6	78.6	48
1738690200	77.2	0.2	0.26	79.8	79.8	77.2	178
1738603800	77	-3.2	-3.99	80.2	80.2	76	453
1738344600	80.2	-0.4	-0.50	82.8	82.8	80.2	307
1738258200	80.6	0	0.00	80.6	80.6	80.6	10
1738171800	80.6	0	0.00	82.2	82.2	80.6	75
1738085400	80.6	-0.4	-0.49	81	81	80.6	6
1737999000	81	-1	-1.22	81.6	81.6	81	128
1737739800	82	0	0.00	81.8	82	81.8	30
1737653400	82	0.4	0.49	81.8	82	81.8	4
1737567000	81.6	0	0.00	81.6	81.6	81.6	0
1737480600	81.6	1.2	1.49	80.6	82	80.6	55
1737394200	80.4	-1.4	-1.71	82.2	82.2	80.4	21
1737135000	81.8	2	2.51	81.8	81.8	80.2	132
1737048600	79.8	0.2	0.25	82.6	82.6	79.8	158
1736962200	79.6	-1.6	-1.97	81.6	81.6	79.6	229
1736875800	81.2	0.4	0.50	81.4	81.4	80	21
1736789400	80.8	0.8	1.00	81.6	81.6	80.8	58
1736530200	80	0	0.00	80	80	80	12
1736443800	80	0.2	0.25	79.8	80	79.8	15
1736357400	79.8	-0.8	-0.99	80.6	80.8	79.8	138
1736271000	80.6	1.8	2.28	79	80.6	79	120
1736184600	78.8	0.6	0.77	77.8	79.2	77.8	101
1735925400	78.2	-0.6	-0.76	78.8	78.8	78.2	5
1735839000	78.8	0.4	0.51	78.4	78.8	78.4	130
1735666200	78.4	-0.2	-0.25	78.4	78.4	78.4	18
1735579800	78.6	0.6	0.77	78.4	78.6	76.2	632
1735320600	78	2	2.63	76.2	78	76	250
1735061400	76	0	0.00	76	76	76	78
1734975000	76	-1.2	-1.55	77	77	75.8	214
1734715800	77.2	1.2	1.58	75.8	77.2	75.8	21
1734629400	76	-1.2	-1.55	77.2	77.2	75	633
1734543000	77.2	0.2	0.26	77	78.2	76.8	3119
1734456600	77	0	0.00	77	78	76.8	166
1734370200	77	0.2	0.26	76.8	77	76.4	268
1734111000	76.8	-1	-1.29	77.6	77.6	76.2	381
1734024600	77.8	0.8	1.04	77	77.8	77	2
1733938200	77	-1.2	-1.53	78.4	78.4	77	28
1733851800	78.2	1	1.30	77.2	78.4	77.2	16
1733765400	77.2	0.2	0.26	77	78.2	77	69
1733506200	77	-0.4	-0.52	77.2	78.2	77	725
1733419800	77.4	-0.6	-0.77	77.4	77.4	77.4	236
1733333400	78	-0.4	-0.51	78.4	79.6	78	142
1733247000	78.4	-1.4	-1.75	78.4	78.4	78.4	129
1733160600	79.8	-0.2	-0.25	78.4	79.8	78.4	35
1732901400	80	-1.4	-1.72	77.6	80.4	77.6	657
1732815000	81.4	1	1.24	79.6	81.4	75	1580
1732728600	80.4	0	0.00	81	81	80.4	31
1732642200	80.4	0	0.00	80.6	80.6	80.4	27
1732555800	80.4	0.2	0.25	80.2	80.4	80.2	18
1732296600	80.2	-2.6	-3.14	81.8	81.8	80.2	409
1732210200	82.8	1.6	1.97	81.2	82.8	81	141
1732123800	81.2	-1.2	-1.46	82.2	83	81	268
1732037400	82.4	0.8	0.98	81.4	82.4	81.4	55
1731951000	81.6	-0.2	-0.24	82	82.2	81.6	25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Groupe Pizzorno (GPE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Groupe Pizzorno (GPE) Historical

Groupe Pizzorno (GPE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free