n By Andrea Figueras Shares in Sartorius tumbled Friday after the company downgraded its full-year targets and posted lower preliminary sales and earnings for the first nine months of 2023. At...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.3 | 2.12218649518 | 155.5 | 160 | 139.1 | 104470 | 150.61498053 | DE |
4 | -27.5 | -14.7611379495 | 186.3 | 191.25 | 139.1 | 107749 | 162.13296202 | DE |
12 | -98.7 | -38.3300970874 | 257.5 | 259.1 | 139.1 | 91425 | 185.53593639 | DE |
26 | -77.7 | -32.8541226216 | 236.5 | 281 | 139.1 | 78745 | 214.96843194 | DE |
52 | -68.5 | -30.136383634 | 227.3 | 287.8 | 139.1 | 70437 | 217.6932878 | DE |
156 | -238.2 | -60 | 397 | 551 | 139.1 | 55897 | 293.76653792 | DE |
260 | 21.1 | 15.3231663036 | 137.7 | 551 | 120.6 | 59876 | 269.94227333 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.