ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNP BNP Paribas

58.71
-0.75 (-1.26%)
Jun 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,947,548
Bid Price 58.61
Ask Price 59.10
News -
Day High 59.90

Low
52.82

52 Week Range

High
73.08

Day Low 58.58
Company Name Stock Ticker Symbol Market Type
BNP Paribas BNP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.75 -1.26% 58.71 21:01:05
Open Price Low Price High Price Close Price Prev Close
59.90 58.58 59.90 58.71 59.46
Trades Volume Avg Volume 52 Week Range
12,467 2,947,548 - 52.82 - 73.08
Last Trade Time Type Quantity Stock Price Currency
11:35:18 1,754 58.71 € EUR

BNP Paribas News

Loading Messages....

Historical BNP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.8062.0957.3659.685,375,379-2.09-3.44%
1 Month68.1368.6657.3662.673,333,287-9.42-13.83%
3 Months64.3173.0857.3665.472,824,515-5.60-8.71%
6 Months62.3573.0853.0861.972,730,394-3.64-5.84%
1 Year56.5273.0852.8260.092,737,5382.193.87%
3 Years53.0373.0840.66555.653,183,0535.6810.71%
5 Years41.5073.0824.50548.193,795,83717.2141.47%

Your Recent History

Delayed Upgrade Clock