Volume | 4,450 |
|
|||||
News | - | ||||||
Day High | 5.78 | Low High |
|||||
Day Low | 5.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aurea | AURE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.78 | 5.40 | 5.78 | 5.40 | 5.76 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
38 | 4,450 | - | 4.30 - 6.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:43:27 | 140 | 5.40 € | EUR |
Aurea News
Loading Messages....
Historical AURE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.98 | 5.98 | 5.40 | 5.75 | 278 | -0.58 | -9.70% |
1 Month | 5.60 | 6.50 | 5.40 | 6.07 | 1,798 | -0.20 | -3.57% |
3 Months | 4.70 | 6.50 | 4.50 | 5.64 | 2,016 | 0.70 | 14.89% |
6 Months | 4.64 | 6.50 | 4.50 | 5.32 | 1,655 | 0.76 | 16.38% |
1 Year | 6.60 | 6.62 | 4.30 | 5.71 | 2,243 | -1.20 | -18.18% |
3 Years | 7.60 | 13.40 | 4.30 | 8.28 | 2,667 | -2.20 | -28.95% |
5 Years | 5.54 | 13.40 | 3.20 | 7.13 | 2,989 | -0.14 | -2.53% |