| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Aurea |
AURE |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.08 |
1.21% |
6.70 |
21:01:49 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 6.64 |
6.64 |
6.76 |
6.70 |
6.62 |
more quote information »
AURE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.48 | 6.82 | 6.48 | 6.63 | 449 | 0.22 | 3.4% |
| 1 Month | 6.72 | 6.82 | 6.46 | 6.53 | 908 | -0.02 | -0.3% |
| 3 Months | 7.12 | 7.50 | 6.32 | 6.69 | 1,365 | -0.42 | -5.9% |
| 6 Months | 7.30 | 7.50 | 6.32 | 6.81 | 1,451 | -0.60 | -8.22% |
| 1 Year | 10.95 | 11.15 | 6.32 | 7.85 | 1,960 | -4.25 | -38.81% |
| 3 Years | 4.79 | 13.40 | 4.20 | 8.28 | 2,788 | 1.91 | 39.87% |
| 5 Years | 8.54 | 13.40 | 3.20 | 7.17 | 3,355 | -1.84 | -21.55% |
AURE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 08 2023 |
6.70 |
0.08 |
1.21% |
6.64 |
6.76 |
6.64 |
133 |
| Jun 07 2023 |
6.62 |
0.04 |
0.61% |
6.58 |
6.72 |
6.58 |
378 |
| Jun 06 2023 |
6.58 |
-0.04 |
-0.6% |
6.62 |
6.62 |
6.58 |
244 |
| Jun 05 2023 |
6.62 |
0.02 |
0.3% |
6.60 |
6.82 |
6.60 |
1,028 |
| Jun 02 2023 |
6.60 |
-0.10 |
-1.49% |
6.74 |
6.74 |
6.60 |
189 |
| Jun 01 2023 |
6.70 |
0.24 |
3.72% |
6.48 |
6.70 |
6.48 |
406 |
| May 31 2023 |
6.46 |
-0.02 |
-0.31% |
6.48 |
6.48 |
6.46 |
58 |
| May 30 2023 |
6.48 |
-0.02 |
-0.31% |
6.50 |
6.64 |
6.48 |
1,210 |
| May 29 2023 |
6.50 |
-0.06 |
-0.91% |
6.66 |
6.70 |
6.50 |
849 |
| May 26 2023 |
6.56 |
0.00 |
0.0% |
6.56 |
6.56 |
6.50 |
102 |
| May 25 2023 |
6.56 |
0.10 |
1.55% |
6.48 |
6.58 |
6.48 |
1,953 |
| May 24 2023 |
6.46 |
-0.08 |
-1.22% |
6.54 |
6.54 |
6.46 |
5,770 |
| May 23 2023 |
6.54 |
0.06 |
0.93% |
6.46 |
6.64 |
6.46 |
280 |
| May 22 2023 |
6.48 |
-0.12 |
-1.82% |
6.52 |
6.52 |
6.46 |
1,217 |
| May 19 2023 |
6.60 |
0.00 |
0.0% |
6.58 |
6.60 |
6.58 |
561 |
| May 18 2023 |
6.60 |
0.10 |
1.54% |
6.54 |
6.60 |
6.52 |
81 |
| May 17 2023 |
6.50 |
-0.08 |
-1.22% |
6.58 |
6.58 |
6.50 |
1,462 |
| May 16 2023 |
6.58 |
-0.12 |
-1.79% |
6.68 |
6.70 |
6.58 |
612 |
| May 15 2023 |
6.70 |
0.00 |
0.0% |
6.70 |
6.72 |
6.54 |
1,290 |
| May 12 2023 |
6.70 |
-0.08 |
-1.18% |
6.76 |
6.76 |
6.52 |
207 |
| May 11 2023 |
6.78 |
0.08 |
1.19% |
6.72 |
6.80 |
6.70 |
271 |
| May 10 2023 |
6.70 |
0.10 |
1.52% |
6.68 |
6.82 |
6.68 |
742 |
| May 09 2023 |
6.60 |
0.12 |
1.85% |
6.52 |
6.62 |
6.46 |
1,171 |
See More Historical Prices ยป
