Period:
Draw Mode:
| Volume | 133 |
|
|||||
| News | - | ||||||
| Day High | 6.76 | Low High |
|||||
| Day Low | 6.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurea | AURE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.21% | 6.70 | 21:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.64 | 6.64 | 6.76 | 6.70 | 6.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 133 | - | 6.32 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:29 | 20 | 6.70 € | EUR |
Aurea News
Loading Messages....
Historical AURE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.76 | 6.48 | 6.64 | 343 | 0.22 | 3.4% |
| 1 Month | 6.72 | 6.80 | 6.46 | 6.53 | 942 | -0.02 | -0.3% |
| 3 Months | 7.12 | 7.50 | 6.32 | 6.69 | 1,393 | -0.42 | -5.9% |
| 6 Months | 7.30 | 7.50 | 6.32 | 6.81 | 1,463 | -0.60 | -8.22% |
| 1 Year | 10.95 | 11.15 | 6.32 | 7.85 | 1,967 | -4.25 | -38.81% |
| 3 Years | 4.79 | 13.40 | 4.20 | 8.24 | 2,766 | 1.91 | 39.87% |
| 5 Years | 8.54 | 13.40 | 3.20 | 7.16 | 3,334 | -1.84 | -21.55% |