Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 698,205 |
|
|||||
| News | - | ||||||
| Day High | 981.30 | Low High |
|||||
| Day Low | 950.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | ASML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.50 | -1.40% | 953.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 977.70 | 950.70 | 981.30 | 953.00 | 966.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44,804 | 698,205 | - | 534.40 - 993.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:38 | 100 | 953.00 € | EUR |
ASML Holding NV News
Loading Messages....
Historical ASML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 963.70 | 993.60 | 943.10 | 967.06 | 479,489 | -10.70 | -1.11% |
| 1 Month | 846.10 | 993.60 | 842.50 | 908.65 | 469,819 | 106.90 | 12.63% |
| 3 Months | 912.50 | 993.60 | 804.00 | 881.21 | 474,187 | 40.50 | 4.44% |
| 6 Months | 680.00 | 993.60 | 635.00 | 830.26 | 529,060 | 273.00 | 40.15% |
| 1 Year | 679.80 | 993.60 | 534.40 | 714.72 | 547,176 | 273.20 | 40.19% |
| 3 Years | 579.00 | 993.60 | 375.75 | 616.24 | 688,674 | 374.00 | 64.59% |
| 5 Years | 172.00 | 993.60 | 166.32 | 461.70 | 822,835 | 781.00 | 454.07% |
