Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 12.60 | Low High |
|||||
| Day Low | 12.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artea | ARTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.60% | 12.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 | 12.30 | 12.60 | 12.30 | 12.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 20 | - | 10.80 - 24.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:49:51 | 4 | 12.30 € | EUR |
Artea News
Loading Messages....
Historical ARTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.70 | 12.30 | 12.62 | 4 | -0.30 | -2.38% |
| 1 Month | 12.90 | 13.00 | 10.80 | 12.06 | 178 | -0.60 | -4.65% |
| 3 Months | 13.70 | 14.20 | 10.80 | 12.75 | 114 | -1.40 | -10.22% |
| 6 Months | 16.00 | 16.00 | 10.80 | 13.61 | 111 | -3.70 | -23.13% |
| 1 Year | 22.20 | 24.20 | 10.80 | 16.67 | 128 | -9.90 | -44.59% |
| 3 Years | 14.60 | 25.80 | 10.80 | 19.02 | 255 | -2.30 | -15.75% |
| 5 Years | 11.60 | 25.80 | 8.10 | 17.79 | 196 | 0.70 | 6.03% |
