ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALVER Vergnet

0.119
0.009 (8.18%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 75,830
Bid Price 0.119
Ask Price 0.126
News -
Day High 0.1284

Low
0.0001

52 Week Range

High
3.85

Day Low 0.11
Company Name Stock Ticker Symbol Market Type
Vergnet ALVER Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.009 8.18% 0.119 11:30:00
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.1284 0.119 0.11
Trades Volume Avg Volume 52 Week Range
32 75,830 - 0.0001 - 3.85
Last Trade Time Type Quantity Stock Price Currency
10:48:04 15,210 0.119 € EUR

Vergnet News

Loading Messages....

Historical ALVER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16740.16980.1050.12929116,216-0.0484-28.91%
1 Month0.2580.3190.1050.19686224,487-0.139-53.88%
3 Months0.5150.560.1050.234794110,407-0.396-76.89%
6 Months1.533.400.1050.71167695,561-1.41-92.22%
1 Year1.203.850.00010.0031521,442,333-1.08-90.08%
3 Years0.361510.600.00010.00924630,774,995-0.2425-67.08%
5 Years0.27210.600.00010.01381218,950,106-0.153-56.25%

Your Recent History

Delayed Upgrade Clock