Vergnet Stock Quote ALVER - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Vergnet (ALVER) Quote

Vergnet (ALVER)

0.0784

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0784

Bid

0.0784

Ask

0.0836

Volume

0.00

0.00 Day's Range 0.00

0.0001 52 Week Range 3.85

Market Cap

Previous Close

0.0784

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

109,103

Shares Outstanding

49,161

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-415.74

Revenue

20.14M

Net Profit

-20.44M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.vergnet.com

Headquarters

Vienne, Isere, Fra

Founded

1970

Vergnet is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALVER. The last closing price for Vergnet was 0.08 €. Over the last year, Vergnet shares have traded in a share price range of 0.0001 € to 3.85 €.

Vergnet currently has 49,161 shares outstanding. The market capitalization of Vergnet is 3,854.22 € . Vergnet has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0476	-37.7777777778	0.126	0.126	0.076	33532	0.08669496	DE
4	-0.0224	-22.2222222222	0.1008	0.126	0.076	36966	0.09250343	DE
12	-0.1996	-71.7985611511	0.278	0.319	0.076	109103	0.18814582	DE
26	-0.8886	-91.892450879	0.967	2.755	0.076	94362	0.55168032	DE
52	0.0744	1860	0.004	3.85	0.0001	21112293	0.00279111	DE
156	-0.1966	-71.4909090909	0.275	10.6	0.0001	29411767	0.00955133	DE
260	-0.1896	-70.7462686567	0.268	10.6	0.0001	17877619	0.01491376	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

snow

snow 3 minutes ago

lishious It is usually a trade-off I think. By raising prices a company will usually sell less but may even so make more money in some cases. Long-term it may or may not be a good idea to just have a very slim profit margin if that makes it possible to increase sales fast. It all depends on the circ

Methinks

Methinks 5 minutes ago

Kamala has a distinct advantage over Trump because she is bi-continental. The genes of people from different continents are slightly different and when these different people have children, it seems that the best genes are often used in the offspring creating very clever people. Obama was the same a

snow

snow 10 minutes ago

quigley We could not disagree more! Time will show who is closest to the truth.

littlejohn

littlejohn 16 minutes ago

Typhoon Gaemi forecast track is for Wednesday

pm landfall of about 6 PM EST...U.S...

which is about 12 AM GMT on Thursday

in Taiwan...

https://www.worldtimebuddy.com/

https://www.google.com/maps/@24.655501,119.6369319,7z/data

The Danish Dude

The Danish Dude 17 minutes ago

Due diligence on Ihub these days seems to be a western by John Ford

😂

pickthemright

pickthemright 17 minutes ago

No he means you !

xoom

xoom 21 minutes ago

Yo Sodas, do you know why Doreen L registered a company called BONANZA PARADISE LLC this month and never told you anything about it ?

Wise Man

Wise Man 28 minutes ago

The ultimate dividend rate on the cumulative SPS has yet to be assessed.
Presumably, the terms and conditions of the original UST backup of the enterprises will prevail, as part of the Charter-dynamics, "at a rate that takes into consideration the Treasury yields as of the end of the month pr

spahibiscusindia

spahibiscusindia 33 minutes ago

Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .

snow

snow 38 minutes ago

RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.

nickmerck

nickmerck 39 minutes ago

sector rotation. wait for EWI to level out, then we'll be in free-fall again :)

jeunke22

jeunke22 48 minutes ago

Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog

lodas

lodas 50 minutes ago

yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas

bwrbad

bwrbad 54 minutes ago

interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html

The ELTP King

The ELTP King 55 minutes ago

Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)

drhome

drhome 60 minutes ago

Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are

AMZN HARES VPLM

crescentmotor

crescentmotor 1 hour ago

Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.

janice shell

janice shell 1 hour ago

The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,

jeunke22

jeunke22 1 hour ago

Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke

gitreal

gitreal 1 hour ago

https://x.com/SDRCMINING/status/1811400089044132267

Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65

Real McCoy

Real McCoy 1 hour ago

BADALI

BADALI 1 hour ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 1 hour ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 1 hour ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Delayed Upgrade Clock