Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,830 |
|
|||||
| News | - | ||||||
| Day High | 0.1284 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vergnet | ALVER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 8.18% | 0.119 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.1284 | 0.119 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 75,830 | - | 0.0001 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:04 | 15,210 | 0.119 € | EUR |
Vergnet News
Loading Messages....
Historical ALVER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1674 | 0.1698 | 0.105 | 0.12929 | 116,216 | -0.0484 | -28.91% |
| 1 Month | 0.258 | 0.319 | 0.105 | 0.19686 | 224,487 | -0.139 | -53.88% |
| 3 Months | 0.515 | 0.56 | 0.105 | 0.234794 | 110,407 | -0.396 | -76.89% |
| 6 Months | 1.53 | 3.40 | 0.105 | 0.711676 | 95,561 | -1.41 | -92.22% |
| 1 Year | 1.20 | 3.85 | 0.0001 | 0.00315 | 21,442,333 | -1.08 | -90.08% |
| 3 Years | 0.3615 | 10.60 | 0.0001 | 0.009246 | 30,774,995 | -0.2425 | -67.08% |
| 5 Years | 0.272 | 10.60 | 0.0001 | 0.013812 | 18,950,106 | -0.153 | -56.25% |
